LuckChain Historical Data

BASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00244
+35.54%
$ -- $ 49,081
Nov 6 $ 0.00206
-17.43%
$ -- $ 50,079
Oct 30 $ 0.00242
-4.71%
$ -- $ 46,228
Oct 23 $ 0.00248
-13.60%
$ -- $ 40,519
Oct 16 $ 0.00307
+26.18%
$ -- $ 39,845
Oct 9 $ 0.0028
+11.79%
$ -- $ 35,184
Oct 2 $ 0.00279
-11.66%
$ -- $ 30,302
Sep 25 $ 0.00287
+30.12%
$ -- $ 28,099
Sep 18 $ 0.00209
-20.56%
$ -- $ 26,578
Sep 11 $ 0.00497
+271.59%
$ -- $ 27,287
Sep 4 $ 0.00145
-82.07%
$ -- $ 31,075
Aug 28 $ 0.0086
-15.83%
$ -- $ 31,812
Aug 21 $ 0.0106
-2.18%
$ -- $ 29,001
Aug 14 $ 0.0121
-10.83%
$ -- $ 29,839
Aug 7 $ 0.0127
+37.04%
$ -- $ 25,194
Jul 31 $ 0.00966
+53.06%
$ -- $ 20,534
Jul 24 $ 0.0137
-25.05%
$ -- $ 18,904
Jul 17 $ 0.0136
-23.49%
$ -- $ 17,970
Jul 10 $ 0.0173
-26.22%
$ -- $ 15,557
Jul 3 $ 0.0191
-18.41%
$ -- $ 18,022
Jun 26 $ 0.0253
-29.08%
$ -- $ 17,608
Jun 19 $ 0.0404
+164.68%
$ -- $ 18,614
Jun 12 $ 0.0165
+23.08%
$ -- $ 17,983
Jun 5 $ 0.0173
-24.58%
$ -- $ 19,751
May 29 $ 0.0202
+145.92%
$ -- $ 16,749
May 22 $ 0.00665
+146.66%
$ -- $ 15,636
May 15 $ 0.00325
-4.44%
$ -- $ 13,167
May 8 $ 0.00349
+249.65%
$ -- $ 12,156
May 1 $ 0.000933
+17.63%
$ -- $ 10,472
Apr 24 $ 0.000757
+47.93%
$ -- $ 9,150
Apr 17 $ 0.000912
+52.75%
$ -- $ 8,593
Apr 10 $ 0.000588
+25.03%
$ -- $ 8,347
Apr 3 $ 0.000421
+31.19%
$ -- $ 8,184
Mar 27 $ 0.000307
-15.99%
$ -- $ 7,432
Mar 20 $ 0.000281
-32.91%
$ -- $ 7,124
Mar 13 $ 0.000337
-17.40%
$ -- $ 7,973
Mar 6 $ 0.000404
+31.91%
$ -- $ 8,365
Feb 27 $ 0.000305
-14.44%
$ -- $ 8,675
Feb 20 $ 0.000351
+8.72%
$ -- $ 7,986
Feb 13 $ 0.000399
-22.99%
$ -- $ 7,194
Feb 6 $ 0.000438
+6.98%
$ -- $ 7,111
Jan 30 $ 0.000406
+132.36%
$ -- $ 6,934
Jan 23 $ 0.000165
-47.46%
$ -- $ 6,376
Jan 16 $ 0.000276
-27.56%
$ -- $ 6,226
Jan 9 $ 0.000312
-50.46%
$ -- $ 5,865
Jan 2 $ 0.000631
-11.42%
$ -- $ 6,851
Dec 26 $ 0.000697
+10.80%
$ -- $ 6,685
Dec 19 $ 0.000624
+12.81%
$ -- $ 5,978
Dec 12 $ 0.000552
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000538
+1.80%
$ -- $ 5,359