LuckChain Historical Data

BASH Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00057
-2.54%
$ 407,881 $ 297,022
Apr 30, 2021 $ 0.000585
+1.21%
$ 418,519 $ 425,711
Apr 29, 2021 $ 0.000578
+0.02%
$ 413,500 $ 568,496
Apr 28, 2021 $ 0.000577
-1.27%
$ 413,378 $ 447,074
Apr 27, 2021 $ 0.000585
+1.07%
$ 418,724 $ 531,293
Apr 26, 2021 $ 0.000579
-0.70%
$ 414,285 $ 551,317
Apr 25, 2021 $ 0.000583
+0.77%
$ 417,113 $ 379,461
Apr 24, 2021 $ 0.000578
-0.02%
$ 413,915 $ 380,439
Apr 23, 2021 $ 0.000578
-8.70%
$ 413,953 $ 167,411
Apr 22, 2021 $ 0.000633
-1.16%
$ 453,336 $ 341,726
Apr 21, 2021 $ 0.000641
+0.38%
$ 458,569 $ 515,338
Apr 20, 2021 $ 0.000638
-1.22%
$ 456,739 $ 497,364
Apr 19, 2021 $ 0.000646
-0.30%
$ 462,385 $ 503,907
Apr 18, 2021 $ 0.000648
-28.06%
$ 463,652 $ 554,245
Apr 17, 2021 $ 0.0009
+39.76%
$ 644,488 $ 740,240
Apr 16, 2021 $ 0.000645
-0.38%
$ 461,536 $ 533,452
Apr 15, 2021 $ 0.000647
+27.16%
$ 463,308 $ 427,710
Apr 14, 2021 $ 0.000509
+16.38%
$ 364,436 $ 472,638
Apr 13, 2021 $ 0.000437
+0.72%
$ 313,183 $ 103,512
Apr 12, 2021 $ 0.000434
+7.01%
$ 310,974 $ 438,289
Apr 11, 2021 $ 0.000406
+2.08%
$ 290,593 $ 625,882
Apr 10, 2021 $ 0.000398
-0.12%
$ 284,676 $ 536,597
Apr 9, 2021 $ 0.000398
-0.27%
$ 285,025 $ 348,939
Apr 8, 2021 $ 0.000399
-3.57%
$ 285,831 $ 409,684
Apr 7, 2021 $ 0.000414
+3.01%
$ 296,541 $ 390,674
Apr 6, 2021 $ 0.000402
+1.34%
$ 287,868 $ 329,489
Apr 5, 2021 $ 0.000397
-0.51%
$ 283,948 $ 88,115
Apr 4, 2021 $ 0.000399
+0.73%
$ 285,411 $ 203,887
Apr 3, 2021 $ 0.000396
+1.31%
$ 283,343 $ 423,082
Apr 2, 2021 $ 0.000391
+0.26%
$ 279,671 $ 519,639
Apr 1, 2021 $ 0.00039
-0.03%
$ 278,951 $ 356,822
Mar 30, 2021 $ 0.000387
+0.17%
$ 277,293 $ 257,601
Mar 29, 2021 $ 0.000387
+0.46%
$ 276,897 $ 141,057
Mar 28, 2021 $ 0.000385
+1.67%
$ 275,689 $ 120,351
Mar 27, 2021 $ 0.000379
-1.33%
$ 271,224 $ 29,959
Mar 26, 2021 $ 0.000384
+0.03%
$ 274,800 $ 258,237
Mar 25, 2021 $ 0.000384
-0.19%
$ 274,798 $ 302,446
Mar 24, 2021 $ 0.000385
+0.19%
$ 275,283 $ 164,326
Mar 23, 2021 $ 0.000384
+0.12%
$ 274,843 $ 211,345
Mar 22, 2021 $ 0.000384
-1.23%
$ 274,561 $ 88,508
Mar 21, 2021 $ 0.000388
+0.86%
$ 277,985 $ 50,071
Mar 20, 2021 $ 0.000385
-0.30%
$ 275,765 $ 74,724
Mar 19, 2021 $ 0.000386
-0.67%
$ 276,588 $ 64,168
Mar 18, 2021 $ 0.000389
+0.59%
$ 278,422 $ 116,959
Mar 17, 2021 $ 0.000387
-0.62%
$ 276,858 $ 135,695
Mar 16, 2021 $ 0.000389
+0.93%
$ 278,742 $ 114,215
Mar 15, 2021 $ 0.000386
-0.77%
$ 276,166 $ 132,865
Mar 14, 2021 $ 0.000388
+0.05%
$ 277,999 $ 101,109
Mar 13, 2021 $ 0.000388
+2.70%
$ 277,865 $ 87,171
Mar 12, 2021 $ 0.000378
+0.87%
$ 270,528 $ 121,116