LuckChain Historical Data

BASH
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000333
-5.61%
$ -- $ 3,855
Jan 3 $ 0.000351
-3.07%
$ -- $ 1,483
Dec 27 $ 0.000354
-0.70%
$ -- $ 1,489
Dec 20 $ 0.000356
-4.53%
$ -- $ 1,889
Dec 13 $ 0.000373
-6.28%
$ -- $ 4,967
Dec 6 $ 0.000398
-0.70%
$ -- $ 339,142
Nov 29 $ 0.000403
+1.03%
$ -- $ 482,737
Nov 22 $ 0.000399
-0.10%
$ -- $ 403,817
Nov 15 $ 0.000399
+0.50%
$ -- $ 312,519
Nov 8 $ 0.000398
-0.25%
$ -- $ 462,006
Nov 1 $ 0.000399
+1.01%
$ -- $ 460,189
Oct 25 $ 0.000399
+0.25%
$ -- $ 310,449
Oct 18 $ 0.000397
+0.00%
$ -- $ 105,956
Oct 11 $ 0.000397
-4.11%
$ -- $ 282,554
Oct 4 $ 0.000414
+0.00%
$ -- $ 388,762
Sep 27 $ 0.000414
-1.66%
$ -- $ 289,539
Sep 20 $ 0.000421
-2.32%
$ -- $ 265,502
Sep 13 $ 0.000431
-0.23%
$ -- $ 185,883
Sep 6 $ 0.000432
-4.00%
$ -- $ 344,096
Aug 30 $ 0.000448
+0.00%
$ -- $ 363,375
Aug 23 $ 0.000449
+0.49%
$ -- $ 424,184
Aug 16 $ 0.000447
+1.78%
$ -- $ 420,827
Aug 9 $ 0.000439
-2.23%
$ -- $ 288,999
Aug 2 $ 0.000449
-0.25%
$ -- $ 359,987
Jul 26 $ 0.00045
-1.90%
$ -- $ 333,469
Jul 19 $ 0.000459
-0.83%
$ -- $ 374,669
Jul 12 $ 0.000463
-0.27%
$ -- $ 508,503
Jul 5 $ 0.000464
-3.54%
$ -- $ 372,843
Jun 28 $ 0.000481
-0.44%
$ -- $ 129,681
Jun 21 $ 0.000483
-1.65%
$ -- $ 1.31 million
Jun 14 $ 0.000491
-2.20%
$ -- $ 6.52 million
Jun 7 $ 0.000502
-0.55%
$ -- $ 6.84 million
May 31 $ 0.000504
+0.07%
$ -- $ 4.25 million
May 24 $ 0.000505
-0.53%
$ -- $ 5 million
May 17 $ 0.000508
-28.92%
$ -- $ 6.27 million
May 10 $ 0.000714
-1.15%
$ -- $ 5.94 million
May 3 $ 0.000723
+25.82%
$ -- $ 3.59 million
Apr 26 $ 0.000574
-1.46%
$ -- $ 3.4 million
Apr 19 $ 0.000583
-10.06%
$ -- $ 2.79 million
Apr 12 $ 0.000648
+59.55%
$ -- $ 3.27 million
Apr 5 $ 0.000406
+1.82%
$ -- $ 2.73 million
Mar 29 $ 0.000399
+3.55%
$ -- $ 1.9 million
Mar 22 $ 0.000385
-0.82%
$ -- $ 1.18 million
Mar 15 $ 0.000388
-0.11%
$ -- $ 688,697
Mar 8 $ 0.000388
+1.36%
$ -- $ 562,988
Mar 1 $ 0.000383
+13.46%
$ -- $ 643,724
Feb 22 $ 0.000338
-1.37%
$ -- $ 685,933
Feb 15 $ 0.000343
+6.45%
$ -- $ 695,438
Feb 8 $ 0.000322
+10.37%
$ -- $ 576,264
Feb 1 $ 0.000291
+0.94%
$ -- $ 885,105
Download