Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00009
+13.22%
$ -- $ 54,903
Jun 4, 2025 $ 0.0000769
-21.51%
$ 76,920 $ 97,622
Jun 3, 2025 $ 0.0000981
+5.63%
$ 98,100 $ 93,277
Jun 2, 2025 $ 0.0000929
+6.55%
$ 92,870 $ 117,609
Jun 1, 2025 $ 0.0000855
+36.17%
$ 85,490 $ 106,700
May 31, 2025 $ 0.0000659
-16.94%
$ 65,860 $ 112,570
May 30, 2025 $ 0.0000831
+3.88%
$ 83,100 $ 180,301
May 29, 2025 $ 0.000075
-32.09%
$ 75,000 $ 103,645
May 28, 2025 $ 0.00011
-0.97%
$ 110,460 $ 70,296
May 27, 2025 $ 0.000112
+3.74%
$ 111,560 $ 94,566
May 26, 2025 $ 0.000108
+0.02%
$ 107,520 $ 92,054
May 25, 2025 $ 0.000107
+6.64%
$ 107,500 $ 96,931
May 24, 2025 $ 0.000101
+0.99%
$ 100,830 $ 90,578
May 23, 2025 $ 0.0000998
+6.72%
$ 99,840 $ 82,910
May 22, 2025 $ 0.0000935
-5.35%
$ 93,550 $ 22,980
May 21, 2025 $ 0.0000988
+0.42%
$ 98,810 $ 29,130
May 20, 2025 $ 0.0000984
-3.23%
$ 98,440 $ 24,494
May 19, 2025 $ 0.000102
+3.41%
$ 101,730 $ 26,458
May 18, 2025 $ 0.0000984
+1.10%
$ 98,380 $ 28,292
May 17, 2025 $ 0.0000973
+0.10%
$ 97,310 $ 30,167
May 16, 2025 $ 0.0000864
-12.10%
$ 86,370 $ 34,526
May 15, 2025 $ 0.0000982
-5.22%
$ 98,230 $ 29,040
May 14, 2025 $ 0.0000989
-9.33%
$ 98,890 $ 32,184
May 13, 2025 $ 0.000109
-2.08%
$ 109,071 $ 26,506
May 12, 2025 $ 0.000111
-3.52%
$ 111,391 $ 28,493
May 11, 2025 $ 0.000115
-4.42%
$ 115,473 $ 18,911
May 10, 2025 $ 0.000115
-6.42%
$ 114,960 $ 14,289
May 9, 2025 $ 0.000123
+6.63%
$ 122,822 $ 32,528
May 8, 2025 $ 0.0000848
+1.76%
$ 84,793 $ 25,932
May 7, 2025 $ 0.0000834
+0.16%
$ 83,350 $ 22,248
May 6, 2025 $ 0.0000832
+2.59%
$ 83,235 $ 17,207
May 5, 2025 $ 0.0000811
+1.12%
$ 81,130 $ 15,733
May 4, 2025 $ 0.0000802
-0.19%
$ 80,230 $ 16,711
May 3, 2025 $ 0.0000804
+0.05%
$ 80,380 $ 16,217
May 2, 2025 $ 0.0000803
-0.04%
$ 80,340 $ 17,774
May 1, 2025 $ 0.0000804
-0.01%
$ 80,370 $ 16,057
Apr 30, 2025 $ 0.0000804
+1.91%
$ 80,380 $ 16,580
Apr 29, 2025 $ 0.0000794
-1.23%
$ -- $ 16,162
Apr 28, 2025 $ 0.0000803
-0.07%
$ 80,340 $ 15,951
Apr 27, 2025 $ 0.0000804
+4.27%
$ 80,400 $ 16,274
Apr 26, 2025 $ 0.0000771
-1.37%
$ 77,110 $ 16,574
Apr 25, 2025 $ 0.0000782
+0.44%
$ 78,240 $ 14,834
Apr 24, 2025 $ 0.0000779
-0.13%
$ 77,900 $ 11,371
Apr 23, 2025 $ 0.000078
+2.50%
$ 78,000 $ 13,531
Apr 22, 2025 $ 0.000076
+0.13%
$ 76,000 $ 78,441
Apr 21, 2025 $ 0.0000759
-13.26%
$ 75,900 $ 74,574
Apr 20, 2025 $ 0.0000874
+19.56%
$ 87,400 $ 62,025
Apr 19, 2025 $ 0.000073
-9.99%
$ 73,000 $ 66,784
Apr 18, 2025 $ 0.0000811
-1.82%
$ 81,100 $ 69,743
Apr 17, 2025 $ 0.0000831
-21.90%
$ 83,100 $ 67,712
Download