Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00009
+43.36%
$-- $470,111
May 2025 $0.0000831
+3.38%
$65,860 $1.34 million
Apr 2025 $0.0000804
-20.42%
$80,380 $876,782
Mar 2025 $0.000101
-14.19%
$101,000 $7,301
Feb 2025 $0.000118
-10.83%
$117,700 $1,965
Jan 2025 $0.00013
-3.50%
$129,600 $7,274
Dec 2024 $0.00013
-13.33%
$134,300 $15,584
Nov 2024 $0.00015
-15.11%
$150,000 $49,473
Oct 2024 $0.000189
+40.77%
$176,700 $349,472
Sep 2024 $0.000134
-11.05%
$134,400 $18,756
Aug 2024 $0.000151
-19.88%
$151,100 $54,770
Jul 2024 $0.000189
-18.40%
$189,400 $367,861
Jun 2024 $0.000232
-11.77%
$232,300 $531,242
May 2024 $0.000263
+12.47%
$263,300 $706,719
Apr 2024 $0.000234
-5.30%
$234,000 $780,729
Mar 2024 $0.000247
-15.44%
$247,000 $1.09 million
Feb 2024 $0.000292
+25.06%
$292,103 $2.45 million
Jan 2024 $0.000234
-11.37%
$233,840 $2.29 million
Dec 2023 $0.000264
+31.93%
$264,018 $2.38 million
Nov 2023 $0.0002
-5.99%
$200,117 $1.93 million
Oct 2023 $0.000213
-17.25%
$212,904 $1.8 million
Sep 2023 $0.000257
+7.34%
$257,316 $1.73 million
Aug 2023 $0.00024
-9.36%
$239,957 $2.07 million
Jul 2023 $0.000264
-11.68%
$264,250 $1.87 million
Jun 2023 $0.000299
-8.98%
$299,318 $1.64 million
May 2023 $0.000328
-9.76%
$328,499 $2.26 million
Apr 2023 $0.000363
-8.61%
$363,179 $2.46 million
Mar 2023 $0.000398
-21.26%
$398,312 $2.28 million
Feb 2023 $0.000506
-11.44%
$506,280 $2.66 million
Jan 2023 $0.000571
+3.13%
$571,338 $757,628
Download