Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00009
+43.36%
$ -- $ 470,111
May 2025 $ 0.0000831
+3.38%
$ 65,860 $ 1.34 million
Apr 2025 $ 0.0000804
-20.42%
$ 80,380 $ 876,782
Mar 2025 $ 0.000101
-14.19%
$ 101,000 $ 7,301
Feb 2025 $ 0.000118
-10.83%
$ 117,700 $ 1,965
Jan 2025 $ 0.00013
-3.50%
$ 129,600 $ 7,274
Dec 2024 $ 0.00013
-13.33%
$ 134,300 $ 15,584
Nov 2024 $ 0.00015
-15.11%
$ 150,000 $ 49,473
Oct 2024 $ 0.000189
+40.77%
$ 176,700 $ 349,472
Sep 2024 $ 0.000134
-11.05%
$ 134,400 $ 18,756
Aug 2024 $ 0.000151
-19.88%
$ 151,100 $ 54,770
Jul 2024 $ 0.000189
-18.40%
$ 189,400 $ 367,861
Jun 2024 $ 0.000232
-11.77%
$ 232,300 $ 531,242
May 2024 $ 0.000263
+12.47%
$ 263,300 $ 706,719
Apr 2024 $ 0.000234
-5.30%
$ 234,000 $ 780,729
Mar 2024 $ 0.000247
-15.44%
$ 247,000 $ 1.09 million
Feb 2024 $ 0.000292
+25.06%
$ 292,103 $ 2.45 million
Jan 2024 $ 0.000234
-11.37%
$ 233,840 $ 2.29 million
Dec 2023 $ 0.000264
+31.93%
$ 264,018 $ 2.38 million
Nov 2023 $ 0.0002
-5.99%
$ 200,117 $ 1.93 million
Oct 2023 $ 0.000213
-17.25%
$ 212,904 $ 1.8 million
Sep 2023 $ 0.000257
+7.34%
$ 257,316 $ 1.73 million
Aug 2023 $ 0.00024
-9.36%
$ 239,957 $ 2.07 million
Jul 2023 $ 0.000264
-11.68%
$ 264,250 $ 1.87 million
Jun 2023 $ 0.000299
-8.98%
$ 299,318 $ 1.64 million
May 2023 $ 0.000328
-9.76%
$ 328,499 $ 2.26 million
Apr 2023 $ 0.000363
-8.61%
$ 363,179 $ 2.46 million
Mar 2023 $ 0.000398
-21.26%
$ 398,312 $ 2.28 million
Feb 2023 $ 0.000506
-11.44%
$ 506,280 $ 2.66 million
Jan 2023 $ 0.000571
+3.13%
$ 571,338 $ 757,628
Download