Pacific Historical Data

PAF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.000297
-2.43%
$297,200 $20,626
Mar 11, 2024 $0.000304
-0.10%
$304,400 $22,549
Mar 10, 2024 $0.000304
+7.33%
$304,400 $23,812
Mar 9, 2024 $0.000284
-5.75%
$283,600 $29,161
Mar 8, 2024 $0.000301
+6.14%
$300,900 $20,390
Mar 7, 2024 $0.000283
+8.75%
$283,300 $26,766
Mar 6, 2024 $0.00026
+1.44%
$260,498 $24,184
Mar 5, 2024 $0.000257
+0.68%
$256,726 $18,619
Mar 4, 2024 $0.000255
-10.28%
$255,000 $41,611
Mar 3, 2024 $0.000284
-3.93%
$284,012 $107,741
Mar 2, 2024 $0.000296
+2.40%
$295,698 $83,637
Mar 1, 2024 $0.000289
-1.15%
$288,736 $38,295
Feb 29, 2024 $0.000292
-0.89%
$292,103 $38,258
Feb 28, 2024 $0.000295
-3.10%
$294,738 $82,380
Feb 27, 2024 $0.000304
+3.91%
$304,180 $82,455
Feb 26, 2024 $0.000293
-0.80%
$292,748 $85,249
Feb 25, 2024 $0.000295
-4.66%
$294,600 $58,100
Feb 24, 2024 $0.000309
+8.82%
$308,600 $55,720
Feb 23, 2024 $0.000284
+1.19%
$284,382 $79,133
Feb 22, 2024 $0.000281
-0.17%
$281,253 $80,002
Feb 21, 2024 $0.000282
-3.79%
$281,610 $82,553
Feb 20, 2024 $0.000286
-4.25%
$286,313 $84,779
Feb 19, 2024 $0.000299
-2.00%
$299,033 $88,356
Feb 18, 2024 $0.000305
-1.08%
$305,058 $87,560
Feb 17, 2024 $0.000309
+1.38%
$309,000 $60,847
Feb 16, 2024 $0.000305
-2.88%
$305,242 $117,538
Feb 15, 2024 $0.000317
+20.52%
$316,762 $210,514
Feb 14, 2024 $0.000262
-0.74%
$262,333 $79,900
Feb 13, 2024 $0.000264
-0.36%
$264,210 $79,970
Feb 12, 2024 $0.000265
+5.11%
$265,292 $79,765
Feb 11, 2024 $0.000256
-0.44%
$255,800 $143,539
Feb 10, 2024 $0.000257
-5.65%
$256,924 $88,349
Feb 9, 2024 $0.000269
+6.70%
$269,200 $135,974
Feb 8, 2024 $0.000252
+1.37%
$252,100 $46,369
Feb 7, 2024 $0.000249
+9.69%
$248,696 $71,119
Feb 6, 2024 $0.000227
-11.29%
$226,855 $79,406
Feb 5, 2024 $0.000256
+10.12%
$256,121 $69,963
Feb 4, 2024 $0.000232
-0.25%
$232,194 $69,565
Feb 3, 2024 $0.000233
+0.06%
$233,030 $69,830
Feb 2, 2024 $0.000233
-0.95%
$232,698 $68,126
Feb 1, 2024 $0.000235
+0.60%
$234,984 $72,756
Jan 31, 2024 $0.000234
+0.20%
$233,840 $70,411
Jan 30, 2024 $0.000233
-3.87%
$233,373 $70,285
Jan 29, 2024 $0.000243
+6.18%
$243,007 $63,387
Jan 28, 2024 $0.000229
-0.41%
$228,858 $52,344
Jan 27, 2024 $0.000229
+0.00%
$229,500 $46,786
Jan 26, 2024 $0.000229
-0.17%
$228,900 $43,585
Jan 25, 2024 $0.000229
-0.47%
$229,000 $41,805
Jan 24, 2024 $0.00023
-0.86%
$230,013 $72,683
Jan 23, 2024 $0.000232
-3.75%
$232,015 $70,892