Pacific Historical Data

PAF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.000241
-12.02%
$240,876 $83,132
Jan 21, 2024 $0.000274
-0.43%
$273,655 $81,318
Jan 20, 2024 $0.000275
+0.27%
$274,973 $79,791
Jan 19, 2024 $0.000274
-1.23%
$274,235 $82,422
Jan 18, 2024 $0.000277
-2.41%
$277,169 $81,700
Jan 17, 2024 $0.000284
+0.48%
$283,600 $55,135
Jan 16, 2024 $0.000282
-0.78%
$282,318 $81,546
Jan 15, 2024 $0.000285
-0.75%
$285,248 $79,339
Jan 14, 2024 $0.000287
+0.87%
$286,881 $84,665
Jan 13, 2024 $0.000283
+1.48%
$283,417 $80,676
Jan 12, 2024 $0.000279
-0.54%
$279,488 $83,386
Jan 11, 2024 $0.00028
-1.90%
$280,329 $78,013
Jan 10, 2024 $0.000286
+0.81%
$285,500 $82,566
Jan 9, 2024 $0.000283
-0.74%
$282,532 $81,827
Jan 8, 2024 $0.000285
+0.50%
$284,509 $81,199
Jan 7, 2024 $0.000284
-0.19%
$283,860 $79,614
Jan 6, 2024 $0.000284
-0.15%
$284,178 $79,014
Jan 5, 2024 $0.000285
+8.28%
$284,797 $67,310
Jan 4, 2024 $0.000263
-7.70%
$262,877 $73,944
Jan 3, 2024 $0.000285
-2.28%
$285,200 $82,878
Jan 2, 2024 $0.000292
-4.83%
$292,376 $95,894
Jan 1, 2024 $0.000307
+16.46%
$307,272 $80,120
Dec 31, 2023 $0.000264
+2.88%
$264,018 $72,839
Dec 30, 2023 $0.000257
-0.72%
$256,872 $71,669
Dec 29, 2023 $0.000259
+0.24%
$258,549 $70,645
Dec 28, 2023 $0.000258
+4.68%
$257,612 $72,943
Dec 27, 2023 $0.000246
-3.80%
$246,027 $76,729
Dec 26, 2023 $0.000256
+5.44%
$255,735 $80,716
Dec 25, 2023 $0.000242
+0.20%
$242,225 $73,173
Dec 24, 2023 $0.000242
+0.56%
$242,307 $75,377
Dec 23, 2023 $0.000241
-0.14%
$241,095 $73,521
Dec 22, 2023 $0.000242
+1.97%
$241,615 $71,418
Dec 21, 2023 $0.000238
-3.32%
$237,814 $72,469
Dec 20, 2023 $0.000246
+6.17%
$246,432 $75,218
Dec 19, 2023 $0.000232
-0.33%
$231,632 $71,219
Dec 18, 2023 $0.000233
-5.04%
$232,940 $76,074
Dec 17, 2023 $0.000245
+0.04%
$245,361 $74,757
Dec 16, 2023 $0.000245
-1.22%
$245,207 $76,821
Dec 15, 2023 $0.000248
-0.36%
$248,303 $72,291
Dec 14, 2023 $0.000248
-2.55%
$248,453 $74,995
Dec 13, 2023 $0.000255
+2.93%
$254,777 $79,468
Dec 12, 2023 $0.000247
-2.14%
$247,142 $76,269
Dec 11, 2023 $0.000253
+3.34%
$252,551 $76,243
Dec 10, 2023 $0.000253
+1.31%
$253,435 $76,690
Dec 9, 2023 $0.00025
+0.74%
$249,728 $76,528
Dec 8, 2023 $0.000248
+16.37%
$248,027 $70,490
Dec 7, 2023 $0.000213
-7.65%
$213,010 $74,116
Dec 6, 2023 $0.00023
+1.80%
$229,955 $66,500
Dec 5, 2023 $0.000236
+10.31%
$235,518 $175,411
Dec 4, 2023 $0.000207
-2.46%
$206,627 $65,856