Pacific Historical Data

PAF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000212
-2.12%
$ 211,582 $ 70,496
Dec 2, 2023 $ 0.000216
+4.86%
$ 216,337 $ 70,834
Dec 1, 2023 $ 0.000206
+2.89%
$ 205,896 $ 66,588
Nov 30, 2023 $ 0.0002
+1.66%
$ 200,117 $ 65,354
Nov 29, 2023 $ 0.000197
-4.20%
$ 197,027 $ 66,722
Nov 28, 2023 $ 0.000206
-5.18%
$ 205,664 $ 66,492
Nov 27, 2023 $ 0.000217
+6.35%
$ 216,900 $ 39,940
Nov 26, 2023 $ 0.000203
+1.02%
$ 203,445 $ 70,104
Nov 25, 2023 $ 0.000201
-0.82%
$ 200,881 $ 68,976
Nov 24, 2023 $ 0.000202
+0.72%
$ 202,213 $ 71,773
Nov 23, 2023 $ 0.000201
-4.86%
$ 201,004 $ 71,518
Nov 22, 2023 $ 0.000211
+5.51%
$ 211,444 $ 62,156
Nov 21, 2023 $ 0.0002
-0.86%
$ 200,251 $ 62,867
Nov 20, 2023 $ 0.000202
+0.93%
$ 202,142 $ 62,948
Nov 19, 2023 $ 0.0002
-0.11%
$ 200,329 $ 59,245
Nov 18, 2023 $ 0.000201
+0.38%
$ 200,556 $ 45,640
Nov 17, 2023 $ 0.0002
+0.43%
$ 199,659 $ 60,140
Nov 16, 2023 $ 0.000199
-0.40%
$ 198,644 $ 56,372
Nov 15, 2023 $ 0.000199
-0.66%
$ 198,731 $ 59,437
Nov 14, 2023 $ 0.0002
-12.94%
$ 200,053 $ 65,067
Nov 13, 2023 $ 0.00023
-1.37%
$ 229,786 $ 69,877
Nov 12, 2023 $ 0.000233
+1.90%
$ 232,853 $ 70,135
Nov 11, 2023 $ 0.000229
+2.59%
$ 228,596 $ 71,068
Nov 10, 2023 $ 0.000223
+2.85%
$ 222,829 $ 67,615
Nov 9, 2023 $ 0.000217
+1.16%
$ 216,646 $ 63,920
Nov 8, 2023 $ 0.000214
-0.85%
$ 214,173 $ 65,228
Nov 7, 2023 $ 0.000216
+0.71%
$ 216,125 $ 62,390
Nov 6, 2023 $ 0.000215
-0.15%
$ 215,277 $ 68,721
Nov 5, 2023 $ 0.000216
-0.74%
$ 215,523 $ 68,246
Nov 4, 2023 $ 0.000217
-0.27%
$ 217,215 $ 71,666
Nov 3, 2023 $ 0.000217
+0.71%
$ 217,475 $ 64,350
Nov 2, 2023 $ 0.000216
+0.27%
$ 215,928 $ 66,628
Nov 1, 2023 $ 0.000215
+1.10%
$ 215,190 $ 66,100
Oct 31, 2023 $ 0.000213
-6.83%
$ 212,904 $ 66,153
Oct 30, 2023 $ 0.000229
+7.61%
$ 228,666 $ 32,256
Oct 29, 2023 $ 0.000212
+0.23%
$ 212,332 $ 66,340
Oct 28, 2023 $ 0.000212
+1.67%
$ 211,963 $ 39,765
Oct 27, 2023 $ 0.00021
+0.43%
$ 210,044 $ 39,146
Oct 26, 2023 $ 0.000211
-0.57%
$ 210,926 $ 36,808
Oct 25, 2023 $ 0.000212
-1.14%
$ 212,027 $ 70,722
Oct 24, 2023 $ 0.000215
+0.22%
$ 214,551 $ 70,414
Oct 23, 2023 $ 0.000214
+1.38%
$ 214,064 $ 72,543
Oct 22, 2023 $ 0.000211
-3.30%
$ 211,159 $ 72,942
Oct 21, 2023 $ 0.000218
+1.76%
$ 218,285 $ 32,086
Oct 20, 2023 $ 0.000214
+0.72%
$ 214,167 $ 31,705
Oct 19, 2023 $ 0.000213
-2.60%
$ 212,558 $ 43,913
Oct 18, 2023 $ 0.000218
-0.41%
$ 218,300 $ 67,021
Oct 17, 2023 $ 0.000219
+0.60%
$ 219,107 $ 66,512
Oct 16, 2023 $ 0.000218
+2.00%
$ 217,786 $ 64,923
Oct 15, 2023 $ 0.000214
-1.85%
$ 213,530 $ 64,626