Pacific Historical Data

PAF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.000212
-2.12%
$211,582 $70,496
Dec 2, 2023 $0.000216
+4.86%
$216,337 $70,834
Dec 1, 2023 $0.000206
+2.89%
$205,896 $66,588
Nov 30, 2023 $0.0002
+1.66%
$200,117 $65,354
Nov 29, 2023 $0.000197
-4.20%
$197,027 $66,722
Nov 28, 2023 $0.000206
-5.18%
$205,664 $66,492
Nov 27, 2023 $0.000217
+6.35%
$216,900 $39,940
Nov 26, 2023 $0.000203
+1.02%
$203,445 $70,104
Nov 25, 2023 $0.000201
-0.82%
$200,881 $68,976
Nov 24, 2023 $0.000202
+0.72%
$202,213 $71,773
Nov 23, 2023 $0.000201
-4.86%
$201,004 $71,518
Nov 22, 2023 $0.000211
+5.51%
$211,444 $62,156
Nov 21, 2023 $0.0002
-0.86%
$200,251 $62,867
Nov 20, 2023 $0.000202
+0.93%
$202,142 $62,948
Nov 19, 2023 $0.0002
-0.11%
$200,329 $59,245
Nov 18, 2023 $0.000201
+0.38%
$200,556 $45,640
Nov 17, 2023 $0.0002
+0.43%
$199,659 $60,140
Nov 16, 2023 $0.000199
-0.40%
$198,644 $56,372
Nov 15, 2023 $0.000199
-0.66%
$198,731 $59,437
Nov 14, 2023 $0.0002
-12.94%
$200,053 $65,067
Nov 13, 2023 $0.00023
-1.37%
$229,786 $69,877
Nov 12, 2023 $0.000233
+1.90%
$232,853 $70,135
Nov 11, 2023 $0.000229
+2.59%
$228,596 $71,068
Nov 10, 2023 $0.000223
+2.85%
$222,829 $67,615
Nov 9, 2023 $0.000217
+1.16%
$216,646 $63,920
Nov 8, 2023 $0.000214
-0.85%
$214,173 $65,228
Nov 7, 2023 $0.000216
+0.71%
$216,125 $62,390
Nov 6, 2023 $0.000215
-0.15%
$215,277 $68,721
Nov 5, 2023 $0.000216
-0.74%
$215,523 $68,246
Nov 4, 2023 $0.000217
-0.27%
$217,215 $71,666
Nov 3, 2023 $0.000217
+0.71%
$217,475 $64,350
Nov 2, 2023 $0.000216
+0.27%
$215,928 $66,628
Nov 1, 2023 $0.000215
+1.10%
$215,190 $66,100
Oct 31, 2023 $0.000213
-6.83%
$212,904 $66,153
Oct 30, 2023 $0.000229
+7.61%
$228,666 $32,256
Oct 29, 2023 $0.000212
+0.23%
$212,332 $66,340
Oct 28, 2023 $0.000212
+1.67%
$211,963 $39,765
Oct 27, 2023 $0.00021
+0.43%
$210,044 $39,146
Oct 26, 2023 $0.000211
-0.57%
$210,926 $36,808
Oct 25, 2023 $0.000212
-1.14%
$212,027 $70,722
Oct 24, 2023 $0.000215
+0.22%
$214,551 $70,414
Oct 23, 2023 $0.000214
+1.38%
$214,064 $72,543
Oct 22, 2023 $0.000211
-3.30%
$211,159 $72,942
Oct 21, 2023 $0.000218
+1.76%
$218,285 $32,086
Oct 20, 2023 $0.000214
+0.72%
$214,167 $31,705
Oct 19, 2023 $0.000213
-2.60%
$212,558 $43,913
Oct 18, 2023 $0.000218
-0.41%
$218,300 $67,021
Oct 17, 2023 $0.000219
+0.60%
$219,107 $66,512
Oct 16, 2023 $0.000218
+2.00%
$217,786 $64,923
Oct 15, 2023 $0.000214
-1.85%
$213,530 $64,626