Pacific Historical Data

PAF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000218
+0.04%
$ 217,629 $ 40,650
Oct 13, 2023 $ 0.000218
+1.83%
$ 217,851 $ 41,305
Oct 12, 2023 $ 0.000214
+0.54%
$ 213,634 $ 64,797
Oct 11, 2023 $ 0.000212
-1.60%
$ 212,219 $ 66,041
Oct 10, 2023 $ 0.000211
-3.54%
$ 211,020 $ 62,741
Oct 9, 2023 $ 0.000219
-8.35%
$ 219,309 $ 72,444
Oct 8, 2023 $ 0.000239
-2.06%
$ 239,069 $ 73,893
Oct 7, 2023 $ 0.000244
-4.12%
$ 244,013 $ 73,632
Oct 6, 2023 $ 0.000254
+1.62%
$ 254,228 $ 49,101
Oct 5, 2023 $ 0.00025
-3.21%
$ 250,363 $ 68,547
Oct 4, 2023 $ 0.000259
+2.61%
$ 258,733 $ 49,894
Oct 3, 2023 $ 0.000253
+0.00%
$ 252,659 $ 69,479
Oct 2, 2023 $ 0.000252
+0.92%
$ 252,375 $ 67,094
Oct 1, 2023 $ 0.00025
-2.80%
$ 250,078 $ 65,241
Sep 30, 2023 $ 0.000257
+0.98%
$ 257,316 $ 47,068
Sep 29, 2023 $ 0.000255
-0.15%
$ 254,970 $ 47,910
Sep 28, 2023 $ 0.000255
-2.18%
$ 255,370 $ 47,548
Sep 27, 2023 $ 0.00026
+16.82%
$ 260,454 $ 41,531
Sep 26, 2023 $ 0.000223
-0.42%
$ 223,287 $ 40,773
Sep 25, 2023 $ 0.000224
-1.90%
$ 224,029 $ 68,344
Sep 24, 2023 $ 0.000228
+0.08%
$ 228,261 $ 64,826
Sep 23, 2023 $ 0.000228
+1.82%
$ 227,736 $ 67,235
Sep 22, 2023 $ 0.000223
+0.37%
$ 222,965 $ 41,019
Sep 21, 2023 $ 0.000222
-7.93%
$ 222,092 $ 44,339
Sep 20, 2023 $ 0.000241
+2.00%
$ 241,212 $ 70,364
Sep 19, 2023 $ 0.000237
+0.01%
$ 236,555 $ 43,598
Sep 18, 2023 $ 0.000236
-1.48%
$ 236,092 $ 68,477
Sep 17, 2023 $ 0.00024
-1.07%
$ 239,713 $ 42,704
Sep 16, 2023 $ 0.000242
+0.39%
$ 242,217 $ 44,854
Sep 15, 2023 $ 0.000241
-0.29%
$ 241,114 $ 71,949
Sep 14, 2023 $ 0.000242
+2.54%
$ 241,822 $ 47,972
Sep 13, 2023 $ 0.000237
+0.85%
$ 236,598 $ 71,685
Sep 12, 2023 $ 0.000235
-0.10%
$ 234,564 $ 71,001
Sep 11, 2023 $ 0.000235
-0.92%
$ 235,116 $ 69,172
Sep 10, 2023 $ 0.000237
-0.43%
$ 237,235 $ 65,361
Sep 9, 2023 $ 0.000239
+2.02%
$ 238,968 $ 72,107
Sep 8, 2023 $ 0.000235
-0.37%
$ 235,151 $ 47,323
Sep 7, 2023 $ 0.000236
-0.50%
$ 235,871 $ 72,510
Sep 6, 2023 $ 0.000236
+2.96%
$ 235,916 $ 45,670
Sep 5, 2023 $ 0.000229
-1.78%
$ 229,255 $ 71,645
Sep 4, 2023 $ 0.000233
-1.92%
$ 233,419 $ 65,759
Sep 3, 2023 $ 0.000238
+0.05%
$ 238,046 $ 46,130
Sep 2, 2023 $ 0.000238
-0.28%
$ 237,819 $ 65,631
Sep 1, 2023 $ 0.000238
-0.54%
$ 238,420 $ 67,567
Aug 31, 2023 $ 0.00024
-0.44%
$ 239,957 $ 66,207
Aug 30, 2023 $ 0.000241
+1.12%
$ 241,013 $ 68,488
Aug 29, 2023 $ 0.000238
-1.00%
$ 238,383 $ 69,137
Aug 28, 2023 $ 0.000241
-1.03%
$ 241,047 $ 70,708
Aug 27, 2023 $ 0.000245
+0.39%
$ 244,701 $ 63,644
Aug 26, 2023 $ 0.000243
-0.14%
$ 242,659 $ 69,629