Pacific Historical Data

PAF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.000218
+0.04%
$217,629 $40,650
Oct 13, 2023 $0.000218
+1.83%
$217,851 $41,305
Oct 12, 2023 $0.000214
+0.54%
$213,634 $64,797
Oct 11, 2023 $0.000212
-1.60%
$212,219 $66,041
Oct 10, 2023 $0.000211
-3.54%
$211,020 $62,741
Oct 9, 2023 $0.000219
-8.35%
$219,309 $72,444
Oct 8, 2023 $0.000239
-2.06%
$239,069 $73,893
Oct 7, 2023 $0.000244
-4.12%
$244,013 $73,632
Oct 6, 2023 $0.000254
+1.62%
$254,228 $49,101
Oct 5, 2023 $0.00025
-3.21%
$250,363 $68,547
Oct 4, 2023 $0.000259
+2.61%
$258,733 $49,894
Oct 3, 2023 $0.000253
+0.00%
$252,659 $69,479
Oct 2, 2023 $0.000252
+0.92%
$252,375 $67,094
Oct 1, 2023 $0.00025
-2.80%
$250,078 $65,241
Sep 30, 2023 $0.000257
+0.98%
$257,316 $47,068
Sep 29, 2023 $0.000255
-0.15%
$254,970 $47,910
Sep 28, 2023 $0.000255
-2.18%
$255,370 $47,548
Sep 27, 2023 $0.00026
+16.82%
$260,454 $41,531
Sep 26, 2023 $0.000223
-0.42%
$223,287 $40,773
Sep 25, 2023 $0.000224
-1.90%
$224,029 $68,344
Sep 24, 2023 $0.000228
+0.08%
$228,261 $64,826
Sep 23, 2023 $0.000228
+1.82%
$227,736 $67,235
Sep 22, 2023 $0.000223
+0.37%
$222,965 $41,019
Sep 21, 2023 $0.000222
-7.93%
$222,092 $44,339
Sep 20, 2023 $0.000241
+2.00%
$241,212 $70,364
Sep 19, 2023 $0.000237
+0.01%
$236,555 $43,598
Sep 18, 2023 $0.000236
-1.48%
$236,092 $68,477
Sep 17, 2023 $0.00024
-1.07%
$239,713 $42,704
Sep 16, 2023 $0.000242
+0.39%
$242,217 $44,854
Sep 15, 2023 $0.000241
-0.29%
$241,114 $71,949
Sep 14, 2023 $0.000242
+2.54%
$241,822 $47,972
Sep 13, 2023 $0.000237
+0.85%
$236,598 $71,685
Sep 12, 2023 $0.000235
-0.10%
$234,564 $71,001
Sep 11, 2023 $0.000235
-0.92%
$235,116 $69,172
Sep 10, 2023 $0.000237
-0.43%
$237,235 $65,361
Sep 9, 2023 $0.000239
+2.02%
$238,968 $72,107
Sep 8, 2023 $0.000235
-0.37%
$235,151 $47,323
Sep 7, 2023 $0.000236
-0.50%
$235,871 $72,510
Sep 6, 2023 $0.000236
+2.96%
$235,916 $45,670
Sep 5, 2023 $0.000229
-1.78%
$229,255 $71,645
Sep 4, 2023 $0.000233
-1.92%
$233,419 $65,759
Sep 3, 2023 $0.000238
+0.05%
$238,046 $46,130
Sep 2, 2023 $0.000238
-0.28%
$237,819 $65,631
Sep 1, 2023 $0.000238
-0.54%
$238,420 $67,567
Aug 31, 2023 $0.00024
-0.44%
$239,957 $66,207
Aug 30, 2023 $0.000241
+1.12%
$241,013 $68,488
Aug 29, 2023 $0.000238
-1.00%
$238,383 $69,137
Aug 28, 2023 $0.000241
-1.03%
$241,047 $70,708
Aug 27, 2023 $0.000245
+0.39%
$244,701 $63,644
Aug 26, 2023 $0.000243
-0.14%
$242,659 $69,629