Pacific Historical Data

PAF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000242
+1.49%
$ 242,105 $ 69,323
Aug 24, 2023 $ 0.000239
-0.51%
$ 238,545 $ 69,090
Aug 23, 2023 $ 0.00024
+1.19%
$ 239,536 $ 67,168
Aug 22, 2023 $ 0.000236
-1.16%
$ 236,175 $ 68,552
Aug 21, 2023 $ 0.000239
-0.98%
$ 239,329 $ 68,996
Aug 20, 2023 $ 0.00024
-0.09%
$ 240,342 $ 67,258
Aug 19, 2023 $ 0.00024
+0.42%
$ 239,897 $ 69,548
Aug 18, 2023 $ 0.000238
-2.85%
$ 238,498 $ 69,594
Aug 17, 2023 $ 0.000245
-2.64%
$ 245,399 $ 71,593
Aug 16, 2023 $ 0.000252
-0.07%
$ 251,906 $ 87,271
Aug 15, 2023 $ 0.000252
+1.06%
$ 252,128 $ 89,048
Aug 14, 2023 $ 0.00025
-0.36%
$ 249,543 $ 90,309
Aug 13, 2023 $ 0.00025
+0.02%
$ 249,966 $ 89,428
Aug 12, 2023 $ 0.00025
-1.70%
$ 249,796 $ 72,335
Aug 11, 2023 $ 0.000253
+0.42%
$ 253,012 $ 52,705
Aug 10, 2023 $ 0.000251
-1.39%
$ 251,410 $ 72,533
Aug 9, 2023 $ 0.000255
+0.50%
$ 254,942 $ 53,076
Aug 8, 2023 $ 0.000253
-0.59%
$ 253,047 $ 52,000
Aug 7, 2023 $ 0.000252
-2.12%
$ 252,076 $ 52,031
Aug 6, 2023 $ 0.000257
-5.06%
$ 257,331 $ 46,239
Aug 5, 2023 $ 0.00027
+0.64%
$ 270,460 $ 48,662
Aug 4, 2023 $ 0.000269
+1.03%
$ 269,221 $ 46,729
Aug 3, 2023 $ 0.000267
+0.24%
$ 266,680 $ 55,472
Aug 2, 2023 $ 0.000266
+1.08%
$ 265,689 $ 56,555
Aug 1, 2023 $ 0.000261
-1.22%
$ 261,499 $ 75,667
Jul 31, 2023 $ 0.000264
-1.58%
$ 264,250 $ 81,152
Jul 30, 2023 $ 0.000268
-1.11%
$ 268,459 $ 77,450
Jul 29, 2023 $ 0.000271
-1.54%
$ 270,734 $ 77,078
Jul 28, 2023 $ 0.000275
-3.28%
$ 274,831 $ 38,691
Jul 27, 2023 $ 0.000284
-1.69%
$ 284,029 $ 40,818
Jul 26, 2023 $ 0.000289
-2.28%
$ 288,776 $ 43,713
Jul 25, 2023 $ 0.000296
+1.45%
$ 296,174 $ 41,324
Jul 24, 2023 $ 0.000293
+1.23%
$ 293,097 $ 42,748
Jul 23, 2023 $ 0.000289
-1.67%
$ 289,128 $ 82,274
Jul 22, 2023 $ 0.000294
+0.13%
$ 294,096 $ 80,535
Jul 21, 2023 $ 0.000294
+1.49%
$ 294,488 $ 75,305
Jul 20, 2023 $ 0.00029
-2.09%
$ 290,434 $ 71,418
Jul 19, 2023 $ 0.000296
-5.74%
$ 296,459 $ 72,339
Jul 18, 2023 $ 0.000315
+1.38%
$ 314,525 $ 45,791
Jul 17, 2023 $ 0.000311
-1.74%
$ 310,565 $ 45,239
Jul 16, 2023 $ 0.000316
+1.21%
$ 316,377 $ 45,805
Jul 15, 2023 $ 0.000313
+1.52%
$ 312,845 $ 45,620
Jul 14, 2023 $ 0.000308
-1.59%
$ 307,888 $ 73,244
Jul 13, 2023 $ 0.000313
+6.72%
$ 312,754 $ 71,929
Jul 12, 2023 $ 0.000293
-0.85%
$ 293,045 $ 41,800
Jul 11, 2023 $ 0.000295
-0.18%
$ 294,810 $ 68,187
Jul 10, 2023 $ 0.000294
-0.32%
$ 294,487 $ 38,122
Jul 9, 2023 $ 0.000294
-0.08%
$ 294,108 $ 39,387
Jul 8, 2023 $ 0.000294
-0.32%
$ 294,289 $ 63,327
Jul 7, 2023 $ 0.000295
-0.18%
$ 295,390 $ 65,982