Pacific Historical Data

PAF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.000296
-0.22%
$295,532 $64,366
Jul 5, 2023 $0.000296
-1.55%
$296,266 $66,223
Jul 4, 2023 $0.000301
+1.86%
$300,897 $65,956
Jul 3, 2023 $0.000295
-0.06%
$295,287 $65,600
Jul 2, 2023 $0.000296
-1.39%
$295,919 $66,503
Jul 1, 2023 $0.0003
+0.28%
$300,041 $69,334
Jun 30, 2023 $0.000299
+0.38%
$299,318 $71,128
Jun 29, 2023 $0.000298
+0.39%
$298,165 $40,926
Jun 28, 2023 $0.000297
-1.39%
$296,820 $42,178
Jun 27, 2023 $0.0003
+0.15%
$300,151 $68,248
Jun 26, 2023 $0.000296
-1.31%
$295,851 $55,226
Jun 25, 2023 $0.0003
+1.49%
$299,580 $40,335
Jun 24, 2023 $0.000294
+0.59%
$294,437 $67,655
Jun 23, 2023 $0.000293
-0.78%
$292,846 $66,912
Jun 22, 2023 $0.000296
+1.54%
$295,612 $67,259
Jun 21, 2023 $0.000291
-0.94%
$291,334 $68,400
Jun 20, 2023 $0.000294
+5.28%
$293,909 $62,127
Jun 19, 2023 $0.000278
-12.08%
$278,132 $26,791
Jun 18, 2023 $0.000317
-4.26%
$316,546 $65,979
Jun 17, 2023 $0.000331
+0.76%
$330,667 $39,270
Jun 16, 2023 $0.000328
-1.33%
$328,157 $39,349
Jun 15, 2023 $0.000333
-0.36%
$332,989 $40,622
Jun 14, 2023 $0.000334
+0.46%
$334,189 $39,696
Jun 13, 2023 $0.000333
-0.97%
$332,868 $41,715
Jun 12, 2023 $0.000336
-0.44%
$336,328 $41,637
Jun 11, 2023 $0.000337
+0.99%
$337,360 $40,550
Jun 10, 2023 $0.000334
-2.09%
$334,057 $41,824
Jun 9, 2023 $0.000341
+0.26%
$341,080 $39,982
Jun 8, 2023 $0.00034
+2.56%
$340,145 $38,342
Jun 7, 2023 $0.000332
+8.59%
$331,916 $69,485
Jun 6, 2023 $0.000306
-0.27%
$305,501 $59,400
Jun 5, 2023 $0.000307
-0.95%
$306,765 $67,072
Jun 4, 2023 $0.00031
+0.89%
$309,695 $66,208
Jun 3, 2023 $0.000307
-1.43%
$306,914 $67,258
Jun 2, 2023 $0.000312
+0.54%
$311,511 $63,985
Jun 1, 2023 $0.00031
-5.77%
$309,883 $95,980
May 31, 2023 $0.000328
-1.90%
$328,499 $69,123
May 30, 2023 $0.000331
-0.80%
$330,949 $54,875
May 29, 2023 $0.000334
+0.76%
$334,130 $41,366
May 28, 2023 $0.000331
-1.85%
$331,454 $69,635
May 27, 2023 $0.000338
+1.32%
$337,851 $70,841
May 26, 2023 $0.000333
+0.41%
$333,244 $72,971
May 25, 2023 $0.000331
-2.88%
$331,289 $70,216
May 24, 2023 $0.000341
+1.62%
$340,920 $71,448
May 23, 2023 $0.000337
+1.08%
$337,199 $58,430
May 22, 2023 $0.000334
-2.75%
$333,684 $42,656
May 21, 2023 $0.000344
+1.64%
$344,218 $73,752
May 20, 2023 $0.000339
+1.28%
$338,587 $73,456
May 19, 2023 $0.000334
+2.49%
$334,329 $73,169
May 18, 2023 $0.000326
+5.91%
$326,290 $74,410