Pacific Historical Data

PAF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00038
-6.65%
$380,031 $76,398
Mar 27, 2023 $0.000407
-2.14%
$407,011 $97,717
Mar 26, 2023 $0.000416
-0.79%
$416,309 $74,381
Mar 25, 2023 $0.00042
-8.91%
$419,910 $87,610
Mar 24, 2023 $0.00046
+6.68%
$460,372 $85,999
Mar 23, 2023 $0.000431
-0.02%
$431,437 $79,659
Mar 22, 2023 $0.000431
-1.36%
$431,405 $82,798
Mar 21, 2023 $0.000437
+0.31%
$437,240 $85,082
Mar 20, 2023 $0.000436
+0.92%
$436,369 $84,145
Mar 19, 2023 $0.000434
+0.54%
$434,346 $85,852
Mar 18, 2023 $0.000433
+0.21%
$432,523 $84,476
Mar 17, 2023 $0.000432
+0.88%
$431,939 $81,801
Mar 16, 2023 $0.000428
-2.11%
$427,891 $81,585
Mar 15, 2023 $0.000438
-0.89%
$437,616 $85,734
Mar 14, 2023 $0.000441
+1.45%
$441,097 $85,320
Mar 13, 2023 $0.000435
+3.84%
$435,439 $98,429
Mar 12, 2023 $0.000419
-2.28%
$418,852 $85,631
Mar 11, 2023 $0.000428
-0.12%
$427,645 $86,536
Mar 10, 2023 $0.000429
-12.53%
$429,322 $90,924
Mar 9, 2023 $0.000491
-2.29%
$490,667 $92,607
Mar 8, 2023 $0.000504
+3.18%
$504,497 $47,799
Mar 7, 2023 $0.000489
-1.32%
$488,952 $93,792
Mar 6, 2023 $0.000495
+0.41%
$495,037 $93,815
Mar 5, 2023 $0.000493
+4.43%
$492,892 $50,193
Mar 4, 2023 $0.000472
-1.59%
$471,986 $25,399
Mar 3, 2023 $0.00048
+4.26%
$480,389 $13,506
Mar 2, 2023 $0.000461
-8.75%
$461,181 $16,144
Mar 1, 2023 $0.000503
-0.57%
$502,994 $12,923
Feb 28, 2023 $0.000506
-0.41%
$506,280 $66,454
Feb 27, 2023 $0.00051
-0.56%
$510,310 $88,874
Feb 26, 2023 $0.000513
-1.46%
$513,446 $96,428
Feb 25, 2023 $0.000521
+0.68%
$520,613 $93,818
Feb 24, 2023 $0.000517
+1.52%
$516,884 $96,555
Feb 23, 2023 $0.000509
-1.11%
$508,990 $95,597
Feb 22, 2023 $0.000515
+1.53%
$514,700 $82,407
Feb 21, 2023 $0.000508
-1.09%
$508,094 $94,988
Feb 20, 2023 $0.000514
-1.30%
$513,851 $96,103
Feb 19, 2023 $0.000521
-10.95%
$520,772 $97,113
Feb 18, 2023 $0.000584
-0.07%
$584,223 $55,937
Feb 17, 2023 $0.000584
-1.01%
$584,142 $103,886
Feb 16, 2023 $0.000589
+2.84%
$589,437 $99,809
Feb 15, 2023 $0.000573
-0.10%
$572,990 $98,956
Feb 14, 2023 $0.000574
-4.45%
$573,599 $100,683
Feb 13, 2023 $0.000599
-2.33%
$599,417 $108,861
Feb 12, 2023 $0.000614
-3.05%
$614,082 $107,747
Feb 11, 2023 $0.000633
+1.43%
$632,728 $106,353
Feb 10, 2023 $0.000624
-0.97%
$623,751 $103,473
Feb 9, 2023 $0.000631
+1.36%
$630,511 $101,576
Feb 8, 2023 $0.000622
+1.32%
$622,113 $93,745
Feb 7, 2023 $0.000614
+8.04%
$613,842 $104,181