Pacific Historical Data

PAF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000569
-0.55%
$ 568,883 $ 96,612
Feb 5, 2023 $ 0.000573
+1.73%
$ 572,721 $ 85,196
Feb 4, 2023 $ 0.000563
+0.20%
$ 563,343 $ 95,192
Feb 3, 2023 $ 0.000563
-3.10%
$ 563,197 $ 95,471
Feb 2, 2023 $ 0.000581
+1.67%
$ 581,301 $ 98,827
Feb 1, 2023 $ 0.000573
+0.28%
$ 573,285 $ 95,651
Jan 31, 2023 $ 0.000571
-1.89%
$ 571,338 $ 97,607
Jan 30, 2023 $ 0.000582
-0.65%
$ 582,066 $ 95,131
Jan 29, 2023 $ 0.000586
-0.38%
$ 585,861 $ 93,764
Jan 28, 2023 $ 0.000588
-1.36%
$ 588,161 $ 104,432
Jan 27, 2023 $ 0.000597
+6.53%
$ 596,617 $ 104,761
Jan 26, 2023 $ 0.00056
-0.59%
$ 559,837 $ 67,916
Jan 25, 2023 $ 0.000562
-0.77%
$ 561,616 $ 94,397
Jan 24, 2023 $ 0.000566
+2.21%
$ 566,229 $ 99,621
Download