Pacific Historical Data

PAF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000122
-3.69%
$ 122,500 $ 10
Feb 24, 2025 $ 0.000127
+0.00%
$ 127,200 $ 2
Feb 23, 2025 $ 0.000127
-1.85%
$ 127,200 $ 39
Feb 22, 2025 $ 0.00013
+3.85%
$ 129,600 $ 50
Feb 21, 2025 $ 0.000125
-3.70%
$ 124,800 $ 6
Feb 20, 2025 $ 0.00013
-1.14%
$ 129,600 $ 58
Feb 19, 2025 $ 0.000131
+0.00%
$ 131,100 $ 4
Feb 18, 2025 $ 0.000131
+0.00%
$ 131,100 $ 3
Feb 17, 2025 $ 0.000131
+0.00%
$ 131,100 $ 25
Feb 16, 2025 $ 0.000125
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.000125
-1.73%
$ 125,000 $ 15
Feb 14, 2025 $ 0.000127
-1.78%
$ 127,200 $ 51
Feb 13, 2025 $ 0.00013
-0.08%
$ 129,500 $ 155
Feb 12, 2025 $ 0.00013
+0.00%
$ 129,600 $ 7
Feb 11, 2025 $ 0.00013
+3.85%
$ 129,600 $ 74
Feb 10, 2025 $ 0.000125
+1.30%
$ 124,800 $ 118
Feb 9, 2025 $ 0.000123
+0.00%
$ 123,200 $ 242
Feb 8, 2025 $ 0.000123
+0.16%
$ 123,200 $ 9
Feb 7, 2025 $ 0.000123
+0.00%
$ 123,000 $ 56
Feb 6, 2025 $ 0.000123
-5.09%
$ 123,000 $ 70
Feb 5, 2025 $ 0.00013
+0.00%
$ 129,600 $ 21
Feb 4, 2025 $ 0.00013
+5.28%
$ 129,600 $ 469
Feb 3, 2025 $ 0.000123
-2.15%
$ 123,100 $ 27
Feb 2, 2025 $ 0.000126
+0.00%
$ 125,800 $ 114
Feb 1, 2025 $ 0.000126
-4.70%
$ 125,800 $ 82
Jan 31, 2025 $ 0.00013
+0.00%
$ 129,600 $ 2
Jan 30, 2025 $ 0.00013
-1.82%
$ 129,600 $ 242
Jan 29, 2025 $ 0.000132
+1.38%
$ 132,000 $ 11
Jan 28, 2025 $ 0.00013
+4.33%
$ 130,200 $ 44
Jan 27, 2025 $ 0.000125
-0.08%
$ 124,800 $ 257
Jan 26, 2025 $ 0.000127
+0.00%
$ 127,200 $ 256
Jan 25, 2025 $ 0.000127
+0.00%
$ 127,200 $ 256
Jan 24, 2025 $ 0.000127
+1.11%
$ 127,200 $ 58
Jan 23, 2025 $ 0.000126
+0.64%
$ 125,800 $ 262
Jan 22, 2025 $ 0.000125
-0.71%
$ 125,000 $ 131
Jan 21, 2025 $ 0.000126
-1.02%
$ 125,900 $ 92
Jan 20, 2025 $ 0.000127
-2.75%
$ 127,200 $ 39
Jan 19, 2025 $ 0.000131
-0.91%
$ 130,800 $ 56
Jan 18, 2025 $ 0.000132
-9.71%
$ 132,000 $ 355
Jan 17, 2025 $ 0.000146
+0.00%
$ 146,200 $ 8
Jan 16, 2025 $ 0.000146
+0.00%
$ 146,200 $ 2
Jan 15, 2025 $ 0.000146
+8.86%
$ 146,200 $ 418
Jan 14, 2025 $ 0.000134
-1.76%
$ 134,300 $ 4
Jan 13, 2025 $ 0.000137
-3.39%
$ 136,700 $ 24
Jan 12, 2025 $ 0.000141
+1.07%
$ 141,500 $ 177
Jan 11, 2025 $ 0.00014
+14.29%
$ 140,000 $ 471
Jan 10, 2025 $ 0.000122
+2.00%
$ 122,500 $ 228
Jan 9, 2025 $ 0.00012
-7.33%
$ 120,100 $ 480
Jan 8, 2025 $ 0.00013
-6.49%
$ 129,600 $ 319
Jan 7, 2025 $ 0.000139
-2.05%
$ 138,600 $ 2,525