Pacific Historical Data

PAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000294
-0.46%
$ 294,108 $ 430,840
Jun 26 $ 0.000296
-1.29%
$ 295,919 $ 413,544
Jun 19 $ 0.000294
-6.92%
$ 299,580 $ 359,143
Jun 12 $ 0.000331
-2.11%
$ 316,546 $ 242,289
Jun 5 $ 0.000337
+8.93%
$ 337,360 $ 356,655
May 29 $ 0.00031
-6.61%
$ 309,695 $ 458,795
May 22 $ 0.000338
-1.54%
$ 331,454 $ 386,561
May 15 $ 0.000339
-3.81%
$ 344,218 $ 432,806
May 8 $ 0.000353
-6.88%
$ 351,752 $ 484,062
May 1 $ 0.000379
+4.06%
$ 378,779 $ 572,175
Apr 24 $ 0.000387
+7.06%
$ 363,179 $ 446,708
Apr 17 $ 0.000342
-14.63%
$ 361,629 $ 476,604
Apr 10 $ 0.000397
+1.13%
$ 400,470 $ 528,784
Apr 3 $ 0.000391
-0.61%
$ 391,237 $ 577,670
Mar 27 $ 0.000393
-5.39%
$ 393,486 $ 558,556
Mar 20 $ 0.00042
-2.89%
$ 416,309 $ 505,294
Mar 13 $ 0.000433
+3.15%
$ 434,346 $ 517,344
Mar 6 $ 0.000428
-13.26%
$ 418,852 $ 505,473
Feb 27 $ 0.000493
-3.96%
$ 492,892 $ 273,493
Feb 20 $ 0.000513
-1.38%
$ 513,446 $ 655,895
Feb 13 $ 0.000521
-15.14%
$ 520,772 $ 665,246
Feb 6 $ 0.000614
+7.35%
$ 614,082 $ 713,686
Jan 30 $ 0.000573
-2.24%
$ 572,721 $ 663,076
Jan 23 $ 0.000588
+6.17%
$ 585,861 $ 471,127
Download