Pacific Historical Data

PAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.000294
-0.46%
$294,108 $430,840
Jun 26 $0.000296
-1.29%
$295,919 $413,544
Jun 19 $0.000294
-6.92%
$299,580 $359,143
Jun 12 $0.000331
-2.11%
$316,546 $242,289
Jun 5 $0.000337
+8.93%
$337,360 $356,655
May 29 $0.00031
-6.61%
$309,695 $458,795
May 22 $0.000338
-1.54%
$331,454 $386,561
May 15 $0.000339
-3.81%
$344,218 $432,806
May 8 $0.000353
-6.88%
$351,752 $484,062
May 1 $0.000379
+4.06%
$378,779 $572,175
Apr 24 $0.000387
+7.06%
$363,179 $446,708
Apr 17 $0.000342
-14.63%
$361,629 $476,604
Apr 10 $0.000397
+1.13%
$400,470 $528,784
Apr 3 $0.000391
-0.61%
$391,237 $577,670
Mar 27 $0.000393
-5.39%
$393,486 $558,556
Mar 20 $0.00042
-2.89%
$416,309 $505,294
Mar 13 $0.000433
+3.15%
$434,346 $517,344
Mar 6 $0.000428
-13.26%
$418,852 $505,473
Feb 27 $0.000493
-3.96%
$492,892 $273,493
Feb 20 $0.000513
-1.38%
$513,446 $655,895
Feb 13 $0.000521
-15.14%
$520,772 $665,246
Feb 6 $0.000614
+7.35%
$614,082 $713,686
Jan 30 $0.000573
-2.24%
$572,721 $663,076
Jan 23 $0.000588
+6.17%
$585,861 $471,127
Download