Pacific Historical Data

PAF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000141
+5.36%
$141,500 $134
Jan 5, 2025 $0.000134
-3.45%
$134,300 $61
Jan 4, 2025 $0.000139
-1.70%
$139,100 $65
Jan 3, 2025 $0.000141
+2.17%
$141,500 $20
Jan 2, 2025 $0.000139
+10.98%
$138,500 $155
Jan 1, 2025 $0.000125
-7.07%
$124,800 $122
Dec 31, 2024 $0.000134
+3.31%
$134,300 $17
Dec 30, 2024 $0.00013
-1.52%
$130,000 $41
Dec 29, 2024 $0.000132
+0.00%
$132,000 $3
Dec 28, 2024 $0.000132
-2.22%
$132,000 $47
Dec 27, 2024 $0.000135
-1.24%
$135,000 $15
Dec 26, 2024 $0.000137
-4.14%
$136,700 $484
Dec 25, 2024 $0.000143
+4.32%
$142,600 $1,593
Dec 24, 2024 $0.000137
-0.15%
$136,700 $441
Dec 23, 2024 $0.000137
+1.94%
$136,900 $34
Dec 22, 2024 $0.000134
-4.07%
$134,300 $319
Dec 21, 2024 $0.00014
+2.04%
$140,000 $66
Dec 20, 2024 $0.000137
-3.45%
$137,200 $503
Dec 19, 2024 $0.000142
-5.46%
$142,100 $476
Dec 18, 2024 $0.00015
-0.07%
$150,300 $21
Dec 17, 2024 $0.00015
-6.29%
$150,400 $129
Dec 16, 2024 $0.00016
-1.35%
$160,500 $523
Dec 15, 2024 $0.000163
+6.13%
$162,700 $150
Dec 14, 2024 $0.000153
-3.04%
$153,300 $606
Dec 13, 2024 $0.000158
+3.06%
$158,100 $467
Dec 12, 2024 $0.000153
+0.99%
$153,400 $31
Dec 11, 2024 $0.000152
+0.60%
$151,900 $1,073
Dec 10, 2024 $0.000151
+4.21%
$151,000 $465
Dec 9, 2024 $0.000145
-6.94%
$144,900 $1,765
Dec 8, 2024 $0.000156
-7.32%
$155,700 $1,005
Dec 7, 2024 $0.000168
+18.64%
$168,000 $1,225
Dec 6, 2024 $0.000142
+0.07%
$141,600 $531
Dec 5, 2024 $0.000141
-10.50%
$141,500 $1,919
Dec 4, 2024 $0.000158
+12.93%
$158,100 $485
Dec 3, 2024 $0.00014
-2.91%
$140,000 $371
Dec 2, 2024 $0.000144
+3.67%
$144,200 $197
Dec 1, 2024 $0.000139
-7.27%
$139,100 $597
Nov 30, 2024 $0.00015
+6.01%
$150,000 $153
Nov 29, 2024 $0.000141
+1.07%
$141,500 $91
Nov 28, 2024 $0.00014
-3.45%
$140,000 $273
Nov 27, 2024 $0.000145
+9.02%
$145,000 $273
Nov 26, 2024 $0.000133
-1.12%
$133,000 $303
Nov 25, 2024 $0.000134
+3.46%
$134,500 $600
Nov 24, 2024 $0.00013
-8.45%
$130,000 $413
Nov 23, 2024 $0.000142
-1.11%
$142,000 $441
Nov 22, 2024 $0.000144
+3.91%
$143,600 $175
Nov 21, 2024 $0.000138
-3.56%
$138,200 $269
Nov 20, 2024 $0.000143
-0.49%
$143,300 $305
Nov 19, 2024 $0.000144
-0.69%
$144,000 $287
Nov 18, 2024 $0.000145
+3.28%
$145,000 $105