Pacific Historical Data

PAF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000141
+5.36%
$ 141,500 $ 134
Jan 5, 2025 $ 0.000134
-3.45%
$ 134,300 $ 61
Jan 4, 2025 $ 0.000139
-1.70%
$ 139,100 $ 65
Jan 3, 2025 $ 0.000141
+2.17%
$ 141,500 $ 20
Jan 2, 2025 $ 0.000139
+10.98%
$ 138,500 $ 155
Jan 1, 2025 $ 0.000125
-7.07%
$ 124,800 $ 122
Dec 31, 2024 $ 0.000134
+3.31%
$ 134,300 $ 17
Dec 30, 2024 $ 0.00013
-1.52%
$ 130,000 $ 41
Dec 29, 2024 $ 0.000132
+0.00%
$ 132,000 $ 3
Dec 28, 2024 $ 0.000132
-2.22%
$ 132,000 $ 47
Dec 27, 2024 $ 0.000135
-1.24%
$ 135,000 $ 15
Dec 26, 2024 $ 0.000137
-4.14%
$ 136,700 $ 484
Dec 25, 2024 $ 0.000143
+4.32%
$ 142,600 $ 1,593
Dec 24, 2024 $ 0.000137
-0.15%
$ 136,700 $ 441
Dec 23, 2024 $ 0.000137
+1.94%
$ 136,900 $ 34
Dec 22, 2024 $ 0.000134
-4.07%
$ 134,300 $ 319
Dec 21, 2024 $ 0.00014
+2.04%
$ 140,000 $ 66
Dec 20, 2024 $ 0.000137
-3.45%
$ 137,200 $ 503
Dec 19, 2024 $ 0.000142
-5.46%
$ 142,100 $ 476
Dec 18, 2024 $ 0.00015
-0.07%
$ 150,300 $ 21
Dec 17, 2024 $ 0.00015
-6.29%
$ 150,400 $ 129
Dec 16, 2024 $ 0.00016
-1.35%
$ 160,500 $ 523
Dec 15, 2024 $ 0.000163
+6.13%
$ 162,700 $ 150
Dec 14, 2024 $ 0.000153
-3.04%
$ 153,300 $ 606
Dec 13, 2024 $ 0.000158
+3.06%
$ 158,100 $ 467
Dec 12, 2024 $ 0.000153
+0.99%
$ 153,400 $ 31
Dec 11, 2024 $ 0.000152
+0.60%
$ 151,900 $ 1,073
Dec 10, 2024 $ 0.000151
+4.21%
$ 151,000 $ 465
Dec 9, 2024 $ 0.000145
-6.94%
$ 144,900 $ 1,765
Dec 8, 2024 $ 0.000156
-7.32%
$ 155,700 $ 1,005
Dec 7, 2024 $ 0.000168
+18.64%
$ 168,000 $ 1,225
Dec 6, 2024 $ 0.000142
+0.07%
$ 141,600 $ 531
Dec 5, 2024 $ 0.000141
-10.50%
$ 141,500 $ 1,919
Dec 4, 2024 $ 0.000158
+12.93%
$ 158,100 $ 485
Dec 3, 2024 $ 0.00014
-2.91%
$ 140,000 $ 371
Dec 2, 2024 $ 0.000144
+3.67%
$ 144,200 $ 197
Dec 1, 2024 $ 0.000139
-7.27%
$ 139,100 $ 597
Nov 30, 2024 $ 0.00015
+6.01%
$ 150,000 $ 153
Nov 29, 2024 $ 0.000141
+1.07%
$ 141,500 $ 91
Nov 28, 2024 $ 0.00014
-3.45%
$ 140,000 $ 273
Nov 27, 2024 $ 0.000145
+9.02%
$ 145,000 $ 273
Nov 26, 2024 $ 0.000133
-1.12%
$ 133,000 $ 303
Nov 25, 2024 $ 0.000134
+3.46%
$ 134,500 $ 600
Nov 24, 2024 $ 0.00013
-8.45%
$ 130,000 $ 413
Nov 23, 2024 $ 0.000142
-1.11%
$ 142,000 $ 441
Nov 22, 2024 $ 0.000144
+3.91%
$ 143,600 $ 175
Nov 21, 2024 $ 0.000138
-3.56%
$ 138,200 $ 269
Nov 20, 2024 $ 0.000143
-0.49%
$ 143,300 $ 305
Nov 19, 2024 $ 0.000144
-0.69%
$ 144,000 $ 287
Nov 18, 2024 $ 0.000145
+3.28%
$ 145,000 $ 105