Pacific Historical Data

PAF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00014
-2.97%
$ 140,400 $ 943
Nov 16, 2024 $ 0.000145
-2.43%
$ 144,700 $ 3,222
Nov 15, 2024 $ 0.000149
+3.63%
$ 148,600 $ 734
Nov 14, 2024 $ 0.000143
+2.06%
$ 143,400 $ 1,135
Nov 13, 2024 $ 0.00014
+1.96%
$ 140,500 $ 1,321
Nov 12, 2024 $ 0.000138
-2.13%
$ 137,800 $ 681
Nov 11, 2024 $ 0.000141
-6.13%
$ 140,800 $ 1,394
Nov 10, 2024 $ 0.00015
+9.25%
$ 150,000 $ 2,234
Nov 9, 2024 $ 0.000137
-1.08%
$ 137,300 $ 612
Nov 8, 2024 $ 0.000139
+0.43%
$ 138,800 $ 1,375
Nov 7, 2024 $ 0.000138
-2.54%
$ 138,200 $ 1,799
Nov 6, 2024 $ 0.000142
-11.71%
$ 141,800 $ 3,886
Nov 5, 2024 $ 0.000161
-6.57%
$ 160,600 $ 4,581
Nov 4, 2024 $ 0.000168
-11.95%
$ 168,000 $ 1,616
Nov 3, 2024 $ 0.000191
+1.01%
$ 190,800 $ 2,123
Nov 2, 2024 $ 0.000189
+17.26%
$ 188,900 $ 10,395
Nov 1, 2024 $ 0.000161
-8.83%
$ 161,100 $ 7,734
Oct 31, 2024 $ 0.000177
-9.89%
$ 176,700 $ 18,733
Oct 30, 2024 $ 0.000189
-4.25%
$ 189,200 $ 28,086
Oct 29, 2024 $ 0.000191
-22.01%
$ 191,000 $ 56,032
Oct 28, 2024 $ 0.000291
+100.62%
$ 291,500 $ 137,382
Oct 27, 2024 $ 0.000145
-10.31%
$ 145,300 $ 15,484
Oct 26, 2024 $ 0.000302
+133.51%
$ 302,400 $ 105,299
Oct 25, 2024 $ 0.00013
-1.07%
$ 129,500 $ 359
Oct 24, 2024 $ 0.000131
+0.69%
$ 130,900 $ 468
Oct 23, 2024 $ 0.00013
+7.53%
$ 130,000 $ 540
Oct 22, 2024 $ 0.000121
-0.17%
$ 120,900 $ 329
Oct 21, 2024 $ 0.000121
+1.09%
$ 121,100 $ 144
Oct 20, 2024 $ 0.00012
+6.39%
$ 119,800 $ 220
Oct 19, 2024 $ 0.000113
-3.18%
$ 112,600 $ 348
Oct 18, 2024 $ 0.000116
-2.35%
$ 116,300 $ 455
Oct 17, 2024 $ 0.000119
+3.12%
$ 119,100 $ 513
Oct 16, 2024 $ 0.000116
-2.94%
$ 115,500 $ 181
Oct 15, 2024 $ 0.000119
+2.59%
$ 119,000 $ 136
Oct 14, 2024 $ 0.000116
+3.94%
$ 116,000 $ 223
Oct 13, 2024 $ 0.000112
-6.53%
$ 111,600 $ 352
Oct 12, 2024 $ 0.000119
-4.48%
$ 119,400 $ 1,876
Oct 11, 2024 $ 0.000125
+3.22%
$ 125,000 $ 459
Oct 10, 2024 $ 0.000121
-3.59%
$ 120,900 $ 73
Oct 9, 2024 $ 0.000125
-6.62%
$ 125,500 $ 64
Oct 8, 2024 $ 0.000134
+0.00%
$ 134,400 $ 14
Oct 7, 2024 $ 0.000134
+4.92%
$ 134,400 $ 6
Oct 6, 2024 $ 0.000128
-1.23%
$ 128,100 $ 36
Oct 5, 2024 $ 0.00013
+1.25%
$ 129,700 $ 17
Oct 4, 2024 $ 0.000128
+1.59%
$ 128,100 $ 1
Oct 3, 2024 $ 0.000126
-3.15%
$ 126,100 $ 145
Oct 2, 2024 $ 0.00013
-1.59%
$ 130,200 $ 77
Oct 1, 2024 $ 0.000132
-1.56%
$ 132,300 $ 155
Sep 30, 2024 $ 0.000134
+9.09%
$ 134,400 $ 108
Sep 29, 2024 $ 0.000123
+1.32%
$ 123,200 $ 102