Pacific Historical Data

PAF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000122
-1.94%
$ 121,600 $ 114
Sep 27, 2024 $ 0.000124
-2.44%
$ 124,000 $ 378
Sep 26, 2024 $ 0.000127
-1.63%
$ 127,100 $ 202
Sep 25, 2024 $ 0.000129
+0.86%
$ 129,200 $ 110
Sep 24, 2024 $ 0.000128
+8.10%
$ 128,100 $ 135
Sep 23, 2024 $ 0.000118
-1.74%
$ 118,500 $ 112
Sep 22, 2024 $ 0.000121
-2.66%
$ 120,600 $ 104
Sep 21, 2024 $ 0.000124
-1.74%
$ 123,900 $ 14,176
Sep 20, 2024 $ 0.000126
+7.14%
$ 126,100 $ 14
Sep 19, 2024 $ 0.000118
+0.60%
$ 117,700 $ 24
Sep 18, 2024 $ 0.000117
+1.30%
$ 117,000 $ 62
Sep 17, 2024 $ 0.000116
+5.58%
$ 115,500 $ 171
Sep 16, 2024 $ 0.000109
-0.55%
$ 109,400 $ 106
Sep 15, 2024 $ 0.00011
-2.22%
$ 110,000 $ 61
Sep 14, 2024 $ 0.000112
+0.45%
$ 112,500 $ 143
Sep 13, 2024 $ 0.000112
+2.38%
$ 112,000 $ 118
Sep 12, 2024 $ 0.000109
-6.97%
$ 109,400 $ 30
Sep 11, 2024 $ 0.000118
-0.08%
$ 117,600 $ 42
Sep 10, 2024 $ 0.000118
+6.52%
$ 117,700 $ 222
Sep 9, 2024 $ 0.000111
-5.72%
$ 110,500 $ 53
Sep 8, 2024 $ 0.000117
+6.55%
$ 117,200 $ 37
Sep 7, 2024 $ 0.00011
-8.86%
$ 110,000 $ 630
Sep 6, 2024 $ 0.000121
-14.70%
$ 120,700 $ 126
Sep 5, 2024 $ 0.00011
-14.40%
$ 110,000 $ 428
Sep 4, 2024 $ 0.000129
+7.08%
$ 128,500 $ 7
Sep 3, 2024 $ 0.00012
-5.88%
$ 120,000 $ 12
Sep 2, 2024 $ 0.000128
-0.31%
$ 127,500 $ 743
Sep 1, 2024 $ 0.000128
-15.35%
$ 127,900 $ 186
Aug 31, 2024 $ 0.000151
+15.34%
$ 151,100 $ 195
Aug 30, 2024 $ 0.000131
-2.53%
$ 131,000 $ 110
Aug 29, 2024 $ 0.000134
-3.03%
$ 134,400 $ 386
Aug 28, 2024 $ 0.000139
-5.46%
$ 138,600 $ 151
Aug 27, 2024 $ 0.000147
+4.56%
$ 146,900 $ 758
Aug 26, 2024 $ 0.00014
-2.97%
$ 140,500 $ 107
Aug 25, 2024 $ 0.000145
-1.43%
$ 144,800 $ 9
Aug 24, 2024 $ 0.000147
+3.23%
$ 146,900 $ 56
Aug 23, 2024 $ 0.000142
-0.28%
$ 142,300 $ 5,787
Aug 22, 2024 $ 0.000143
-4.23%
$ 142,700 $ 781
Aug 21, 2024 $ 0.000149
-15.39%
$ 149,000 $ 713
Aug 20, 2024 $ 0.000176
+6.34%
$ 176,100 $ 876
Aug 19, 2024 $ 0.000166
+0.00%
$ 165,600 $ 13
Aug 18, 2024 $ 0.000166
-2.47%
$ 165,600 $ 14
Aug 17, 2024 $ 0.00017
-6.03%
$ 169,800 $ 1,104
Aug 16, 2024 $ 0.000181
+13.79%
$ 180,700 $ 541
Aug 15, 2024 $ 0.000159
-9.31%
$ 158,800 $ 971
Aug 14, 2024 $ 0.000175
+0.00%
$ 175,100 $ 1,232
Aug 13, 2024 $ 0.000175
+0.06%
$ 175,100 $ 2,254
Aug 12, 2024 $ 0.000175
-0.06%
$ 175,000 $ 1,632
Aug 11, 2024 $ 0.000175
-3.47%
$ 175,100 $ 1,071
Aug 10, 2024 $ 0.000182
+5.09%
$ 181,700 $ 3,463