Pacific Historical Data

PAF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000173
-5.05%
$172,900 $3,474
Aug 8, 2024 $0.000182
+6.29%
$182,400 $3,528
Aug 7, 2024 $0.000172
+0.00%
$171,600 $3,907
Aug 6, 2024 $0.000171
+6.59%
$171,500 $3,376
Aug 5, 2024 $0.000161
-11.75%
$160,800 $3,322
Aug 4, 2024 $0.000182
-3.71%
$181,800 $4,026
Aug 3, 2024 $0.000188
+4.50%
$188,100 $4,754
Aug 2, 2024 $0.00018
-3.64%
$180,000 $2,452
Aug 1, 2024 $0.000201
+6.73%
$201,300 $3,710
Jul 31, 2024 $0.000189
-6.00%
$189,400 $3,437
Jul 30, 2024 $0.000201
+5.56%
$201,400 $4,626
Jul 29, 2024 $0.000191
-14.11%
$191,100 $3,855
Jul 28, 2024 $0.000222
-2.15%
$222,500 $2,806
Jul 27, 2024 $0.000227
-1.69%
$227,400 $2,211
Jul 26, 2024 $0.000231
-0.17%
$231,300 $4,456
Jul 25, 2024 $0.000232
-0.47%
$231,900 $2,680
Jul 24, 2024 $0.000233
-3.08%
$233,100 $14,710
Jul 23, 2024 $0.000241
+3.62%
$240,700 $4,364
Jul 22, 2024 $0.000232
+4.08%
$232,300 $13,047
Jul 21, 2024 $0.000223
+1.32%
$223,200 $10,530
Jul 20, 2024 $0.00022
-3.71%
$220,500 $17,691
Jul 19, 2024 $0.000229
-0.35%
$228,800 $14,767
Jul 18, 2024 $0.000229
+0.97%
$229,300 $16,929
Jul 17, 2024 $0.000227
-6.47%
$227,100 $14,289
Jul 16, 2024 $0.000242
-3.82%
$241,800 $14,109
Jul 15, 2024 $0.000251
-0.08%
$251,300 $14,039
Jul 14, 2024 $0.000252
+4.18%
$251,600 $14,548
Jul 13, 2024 $0.000242
-3.55%
$241,600 $14,427
Jul 12, 2024 $0.000251
+1.62%
$251,300 $13,936
Jul 11, 2024 $0.000247
+4.98%
$246,800 $13,785
Jul 10, 2024 $0.000235
-2.93%
$235,000 $11,479
Jul 9, 2024 $0.000243
-0.41%
$242,500 $13,917
Jul 8, 2024 $0.000244
+2.18%
$243,600 $14,474
Jul 7, 2024 $0.000239
+5.20%
$238,800 $14,006
Jul 6, 2024 $0.000227
+2.44%
$226,900 $26,714
Jul 5, 2024 $0.000222
-7.20%
$221,700 $14,769
Jul 4, 2024 $0.000239
+0.13%
$238,600 $16,037
Jul 3, 2024 $0.000239
+1.84%
$238,600 $13,637
Jul 2, 2024 $0.000234
+0.04%
$234,400 $14,024
Jul 1, 2024 $0.000234
+0.90%
$234,200 $13,563
Jun 30, 2024 $0.000232
+8.45%
$232,300 $15,010
Jun 29, 2024 $0.000214
-9.25%
$214,000 $14,364
Jun 28, 2024 $0.000236
-0.42%
$235,800 $14,101
Jun 27, 2024 $0.000236
-0.13%
$236,100 $14,616
Jun 26, 2024 $0.000236
-0.96%
$236,200 $13,914
Jun 25, 2024 $0.000239
+3.29%
$238,800 $12,874
Jun 24, 2024 $0.000232
-3.14%
$231,700 $15,222
Jun 23, 2024 $0.000239
+3.32%
$239,400 $14,060
Jun 22, 2024 $0.000232
-0.85%
$232,300 $14,299
Jun 21, 2024 $0.000235
-0.13%
$234,600 $13,990