Pacific Historical Data

PAF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000234
-1.01%
$ 234,300 $ 13,370
Jun 19, 2024 $ 0.000237
-0.17%
$ 236,300 $ 15,565
Jun 18, 2024 $ 0.000237
-1.33%
$ 237,300 $ 17,418
Jun 17, 2024 $ 0.000241
-0.17%
$ 240,600 $ 12,624
Jun 16, 2024 $ 0.000241
-3.64%
$ 241,000 $ 16,758
Jun 15, 2024 $ 0.00025
-1.07%
$ 250,100 $ 18,181
Jun 14, 2024 $ 0.000253
+0.96%
$ 252,700 $ 13,985
Jun 13, 2024 $ 0.000251
+3.76%
$ 250,800 $ 14,041
Jun 12, 2024 $ 0.000242
+3.03%
$ 241,700 $ 12,058
Jun 11, 2024 $ 0.000234
-2.42%
$ 234,200 $ 14,874
Jun 10, 2024 $ 0.00024
-6.14%
$ 240,000 $ 12,119
Jun 9, 2024 $ 0.000255
+2.45%
$ 255,300 $ 34,195
Jun 8, 2024 $ 0.000249
-1.86%
$ 250,100 $ 36,082
Jun 7, 2024 $ 0.000253
-2.80%
$ 253,400 $ 12,570
Jun 6, 2024 $ 0.000261
+2.40%
$ 260,600 $ 22,047
Jun 5, 2024 $ 0.000255
-1.55%
$ 254,500 $ 34,391
Jun 4, 2024 $ 0.000258
+1.17%
$ 258,500 $ 9,754
Jun 3, 2024 $ 0.000255
+1.75%
$ 255,300 $ 22,973
Jun 2, 2024 $ 0.000251
-3.05%
$ 251,200 $ 20,482
Jun 1, 2024 $ 0.000259
-1.63%
$ 259,000 $ 35,303
May 31, 2024 $ 0.000263
-0.49%
$ 263,300 $ 30,024
May 30, 2024 $ 0.000264
-2.58%
$ 264,500 $ 42,320
May 29, 2024 $ 0.000271
-1.74%
$ 271,300 $ 27,933
May 28, 2024 $ 0.000276
+9.53%
$ 275,800 $ 18,033
May 27, 2024 $ 0.000252
-2.71%
$ 251,700 $ 13,451
May 26, 2024 $ 0.000258
+0.35%
$ 258,500 $ 13,410
May 25, 2024 $ 0.000257
+1.70%
$ 257,400 $ 13,531
May 24, 2024 $ 0.000253
-9.71%
$ 252,900 $ 15,950
May 23, 2024 $ 0.00028
+13.69%
$ 279,800 $ 16,193
May 22, 2024 $ 0.000246
-4.69%
$ 245,700 $ 14,295
May 21, 2024 $ 0.000257
+2.75%
$ 257,400 $ 15,015
May 20, 2024 $ 0.00025
+0.16%
$ 250,300 $ 13,494
May 19, 2024 $ 0.00025
+0.12%
$ 249,700 $ 15,240
May 18, 2024 $ 0.00025
+22.63%
$ 249,800 $ 14,157
May 17, 2024 $ 0.000204
-16.41%
$ 203,700 $ 27
May 16, 2024 $ 0.000243
-1.90%
$ 243,100 $ 13,938
May 15, 2024 $ 0.000248
+4.56%
$ 247,900 $ 16,366
May 14, 2024 $ 0.000237
-2.55%
$ 237,100 $ 18,811
May 13, 2024 $ 0.000244
+1.37%
$ 243,700 $ 13,792
May 12, 2024 $ 0.00024
+0.38%
$ 240,300 $ 23,869
May 11, 2024 $ 0.000239
-0.95%
$ 239,400 $ 37,915
May 10, 2024 $ 0.000241
-2.98%
$ 240,700 $ 38,322
May 9, 2024 $ 0.000248
+4.86%
$ 248,200 $ 58,935
May 8, 2024 $ 0.000237
-2.63%
$ 236,700 $ 20,835
May 7, 2024 $ 0.000243
+0.79%
$ 243,000 $ 35,371
May 6, 2024 $ 0.000239
-6.30%
$ 239,500 $ 35,895
May 5, 2024 $ 0.000256
+9.51%
$ 255,600 $ 38,964
May 4, 2024 $ 0.000234
-4.61%
$ 233,600 $ 27,930
May 3, 2024 $ 0.000245
+2.21%
$ 244,900 $ 29,834
May 2, 2024 $ 0.000239
-0.70%
$ 239,500 $ 18,779