Pacific Historical Data

PAF Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000241
+2.95%
$241,800 $14,094
Apr 30, 2024 $0.000234
-1.10%
$234,000 $11,938
Apr 29, 2024 $0.000237
+1.81%
$236,600 $13,758
Apr 28, 2024 $0.000233
-1.73%
$233,100 $14,332
Apr 27, 2024 $0.000237
+1.98%
$237,200 $14,662
Apr 26, 2024 $0.000232
-1.15%
$232,400 $14,046
Apr 25, 2024 $0.000235
+1.47%
$235,200 $13,478
Apr 24, 2024 $0.000232
+1.05%
$231,900 $14,173
Apr 23, 2024 $0.000229
-3.16%
$229,500 $14,469
Apr 22, 2024 $0.000236
-5.21%
$236,400 $15,413
Apr 21, 2024 $0.000249
+7.65%
$249,200 $22,429
Apr 20, 2024 $0.000231
-9.40%
$231,400 $36,609
Apr 19, 2024 $0.000254
+1.97%
$253,800 $38,146
Apr 18, 2024 $0.000249
+5.51%
$249,100 $31,612
Apr 17, 2024 $0.000236
+4.84%
$236,200 $29,299
Apr 16, 2024 $0.000225
-5.85%
$225,300 $35,542
Apr 15, 2024 $0.000239
+5.42%
$239,200 $33,370
Apr 14, 2024 $0.000227
+1.20%
$226,900 $22,756
Apr 13, 2024 $0.000224
-3.11%
$224,100 $33,092
Apr 12, 2024 $0.000232
-3.42%
$231,800 $36,792
Apr 11, 2024 $0.00024
-5.43%
$240,200 $35,522
Apr 10, 2024 $0.000254
+1.52%
$254,400 $24,862
Apr 9, 2024 $0.000251
-3.20%
$250,700 $33,868
Apr 8, 2024 $0.000259
-0.77%
$258,700 $37,404
Apr 7, 2024 $0.000261
+1.16%
$260,600 $33,608
Apr 6, 2024 $0.000258
-2.52%
$257,600 $25,388
Apr 5, 2024 $0.000264
-29.18%
$264,300 $95,119
Apr 4, 2024 $0.000299
+18.41%
$299,100 $12
Apr 3, 2024 $0.000252
-2.09%
$252,400 $16,042
Apr 2, 2024 $0.000258
-1.75%
$257,900 $16,065
Apr 1, 2024 $0.000262
+6.11%
$262,200 $16,924
Mar 31, 2024 $0.000247
-5.26%
$247,000 $9,273
Mar 30, 2024 $0.00026
-4.58%
$260,200 $13,401
Mar 29, 2024 $0.000273
-1.55%
$272,700 $19,487
Mar 28, 2024 $0.000277
-3.12%
$276,600 $24,677
Mar 27, 2024 $0.000285
+7.88%
$284,900 $40,741
Mar 26, 2024 $0.000264
-0.71%
$264,200 $51,144
Mar 25, 2024 $0.000267
+3.66%
$266,600 $44,073
Mar 24, 2024 $0.000257
-2.72%
$257,200 $33,291
Mar 23, 2024 $0.000265
+9.54%
$264,600 $40,921
Mar 22, 2024 $0.000242
-5.16%
$241,565 $47,274
Mar 21, 2024 $0.000257
+7.62%
$257,100 $45,957
Mar 20, 2024 $0.000239
+3.15%
$239,300 $44,012
Mar 19, 2024 $0.000232
-3.62%
$231,900 $41,627
Mar 18, 2024 $0.000241
-4.18%
$240,600 $38,776
Mar 17, 2024 $0.000251
+0.93%
$250,600 $24,651
Mar 16, 2024 $0.000248
+0.12%
$247,700 $21,977
Mar 15, 2024 $0.000248
-10.96%
$247,700 $36,738
Mar 14, 2024 $0.000277
-3.35%
$277,200 $33,232
Mar 13, 2024 $0.000287
-3.43%
$287,000 $24,361