Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00009
+13.22%
$-- $54,903
Jun 4, 2025 $0.0000769
-21.51%
$76,920 $97,622
Jun 3, 2025 $0.0000981
+5.63%
$98,100 $93,277
Jun 2, 2025 $0.0000929
+6.55%
$92,870 $117,609
Jun 1, 2025 $0.0000855
+36.17%
$85,490 $106,700
May 31, 2025 $0.0000659
-16.94%
$65,860 $112,570
May 30, 2025 $0.0000831
+3.88%
$83,100 $180,301
May 29, 2025 $0.000075
-32.09%
$75,000 $103,645
May 28, 2025 $0.00011
-0.97%
$110,460 $70,296
May 27, 2025 $0.000112
+3.74%
$111,560 $94,566
May 26, 2025 $0.000108
+0.02%
$107,520 $92,054
May 25, 2025 $0.000107
+6.64%
$107,500 $96,931
May 24, 2025 $0.000101
+0.99%
$100,830 $90,578
May 23, 2025 $0.0000998
+6.72%
$99,840 $82,910
May 22, 2025 $0.0000935
-5.35%
$93,550 $22,980
May 21, 2025 $0.0000988
+0.42%
$98,810 $29,130
May 20, 2025 $0.0000984
-3.23%
$98,440 $24,494
May 19, 2025 $0.000102
+3.41%
$101,730 $26,458
May 18, 2025 $0.0000984
+1.10%
$98,380 $28,292
May 17, 2025 $0.0000973
+0.10%
$97,310 $30,167
May 16, 2025 $0.0000864
-12.10%
$86,370 $34,526
May 15, 2025 $0.0000982
-5.22%
$98,230 $29,040
May 14, 2025 $0.0000989
-9.33%
$98,890 $32,184
May 13, 2025 $0.000109
-2.08%
$109,071 $26,506
May 12, 2025 $0.000111
-3.52%
$111,391 $28,493
May 11, 2025 $0.000115
-4.42%
$115,473 $18,911
May 10, 2025 $0.000115
-6.42%
$114,960 $14,289
May 9, 2025 $0.000123
+6.63%
$122,822 $32,528
May 8, 2025 $0.0000848
+1.76%
$84,793 $25,932
May 7, 2025 $0.0000834
+0.16%
$83,350 $22,248
May 6, 2025 $0.0000832
+2.59%
$83,235 $17,207
May 5, 2025 $0.0000811
+1.12%
$81,130 $15,733
May 4, 2025 $0.0000802
-0.19%
$80,230 $16,711
May 3, 2025 $0.0000804
+0.05%
$80,380 $16,217
May 2, 2025 $0.0000803
-0.04%
$80,340 $17,774
May 1, 2025 $0.0000804
-0.01%
$80,370 $16,057
Apr 30, 2025 $0.0000804
+1.91%
$80,380 $16,580
Apr 29, 2025 $0.0000794
-1.23%
$-- $16,162
Apr 28, 2025 $0.0000803
-0.07%
$80,340 $15,951
Apr 27, 2025 $0.0000804
+4.27%
$80,400 $16,274
Apr 26, 2025 $0.0000771
-1.37%
$77,110 $16,574
Apr 25, 2025 $0.0000782
+0.44%
$78,240 $14,834
Apr 24, 2025 $0.0000779
-0.13%
$77,900 $11,371
Apr 23, 2025 $0.000078
+2.50%
$78,000 $13,531
Apr 22, 2025 $0.000076
+0.13%
$76,000 $78,441
Apr 21, 2025 $0.0000759
-13.26%
$75,900 $74,574
Apr 20, 2025 $0.0000874
+19.56%
$87,400 $62,025
Apr 19, 2025 $0.000073
-9.99%
$73,000 $66,784
Apr 18, 2025 $0.0000811
-1.82%
$81,100 $69,743
Apr 17, 2025 $0.0000831
-21.90%
$83,100 $67,712
Download