Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00009
+3.26%
$ -- $ 363,411
May 26 $ 0.0000855
-20.47%
$ 85,490 $ 760,131
May 19 $ 0.000101
+2.49%
$ 107,500 $ 276,550
May 12 $ 0.0000973
-15.72%
$ 98,380 $ 180,916
May 5 $ 0.000115
+43.29%
$ 115,473 $ 127,938
Apr 28 $ 0.0000802
-0.21%
$ 80,230 $ 115,453
Apr 21 $ 0.0000804
-8.11%
$ 80,400 $ 225,598
Apr 14 $ 0.000073
-3.05%
$ 87,400 $ 310,580
Apr 7 $ 0.0000767
-17.17%
$ 75,500 $ 157,746
Mar 31 $ 0.0000982
-3.16%
$ 92,600 $ 13,781
Mar 24 $ 0.0000975
-1.22%
$ 101,400 $ 1,868
Mar 17 $ 0.0000986
+2.39%
$ 98,600 $ 808
Mar 10 $ 0.00009
-6.54%
$ 96,300 $ 382
Mar 3 $ 0.000101
-6.56%
$ 96,300 $ 770
Feb 24 $ 0.000108
-14.94%
$ 108,200 $ 1,873
Feb 17 $ 0.00013
-1.14%
$ 127,200 $ 146
Feb 10 $ 0.000125
+1.46%
$ -- $ 419
Feb 3 $ 0.000123
-2.07%
$ 123,200 $ 652
Jan 27 $ 0.000126
+0.72%
$ 125,800 $ 752
Jan 20 $ 0.000127
-2.75%
$ 127,200 $ 840
Jan 13 $ 0.000132
-6.71%
$ 130,800 $ 811
Jan 6 $ 0.00014
+4.24%
$ 141,500 $ 4,157
Dec 30 $ 0.000139
+5.38%
$ 134,300 $ 419
Dec 23 $ 0.000132
-1.71%
$ 132,000 $ 2,614
Dec 16 $ 0.00014
-13.95%
$ 134,300 $ 1,719
Dec 9 $ 0.000153
-1.54%
$ 162,700 $ 4,407
Dec 2 $ 0.000168
+20.78%
$ 155,700 $ 4,728
Nov 25 $ 0.000139
+7.00%
$ 139,100 $ 2,290
Nov 18 $ 0.000142
+1.14%
$ 130,000 $ 1,583
Nov 11 $ 0.000145
-3.53%
$ 140,400 $ 8,487
Nov 4 $ 0.000137
-28.04%
$ 150,000 $ 13,869
Oct 28 $ 0.000191
+31.31%
$ 190,800 $ 260,486
Oct 21 $ 0.000302
+152.42%
$ 145,300 $ 107,138
Oct 14 $ 0.00012
+7.35%
$ 119,800 $ 2,076
Oct 7 $ 0.000119
-6.79%
$ 111,600 $ 2,491
Sep 30 $ 0.00013
+5.28%
$ 128,100 $ 502
Sep 23 $ 0.000122
+0.83%
$ 123,200 $ 1,051
Sep 16 $ 0.000124
+12.64%
$ 120,600 $ 14,552
Sep 9 $ 0.000112
-4.01%
$ 110,000 $ 608
Sep 2 $ 0.00011
-14.00%
$ 117,200 $ 1,947
Aug 26 $ 0.000128
-11.67%
$ 127,900 $ 1,892
Aug 19 $ 0.000147
-11.29%
$ 144,800 $ 8,226
Aug 12 $ 0.00017
-3.03%
$ 165,600 $ 7,733
Aug 5 $ 0.000182
-0.27%
$ 175,100 $ 21,069
Jul 29 $ 0.000182
-18.29%
$ 181,800 $ 26,860
Jul 22 $ 0.000227
+1.88%
$ 222,500 $ 41,468
Jul 15 $ 0.00022
-12.33%
$ 223,200 $ 91,825
Jul 8 $ 0.000242
+1.34%
$ 251,600 $ 82,018
Jul 1 $ 0.000227
-2.24%
$ 238,800 $ 98,743
Jun 24 $ 0.000214
-10.54%
$ 232,300 $ 85,091
Download