Pacific Historical Data

PAF
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00009
+3.26%
$-- $363,411
May 26 $0.0000855
-20.47%
$85,490 $760,131
May 19 $0.000101
+2.49%
$107,500 $276,550
May 12 $0.0000973
-15.72%
$98,380 $180,916
May 5 $0.000115
+43.29%
$115,473 $127,938
Apr 28 $0.0000802
-0.21%
$80,230 $115,453
Apr 21 $0.0000804
-8.11%
$80,400 $225,598
Apr 14 $0.000073
-3.05%
$87,400 $310,580
Apr 7 $0.0000767
-17.17%
$75,500 $157,746
Mar 31 $0.0000982
-3.16%
$92,600 $13,781
Mar 24 $0.0000975
-1.22%
$101,400 $1,868
Mar 17 $0.0000986
+2.39%
$98,600 $808
Mar 10 $0.00009
-6.54%
$96,300 $382
Mar 3 $0.000101
-6.56%
$96,300 $770
Feb 24 $0.000108
-14.94%
$108,200 $1,873
Feb 17 $0.00013
-1.14%
$127,200 $146
Feb 10 $0.000125
+1.46%
$-- $419
Feb 3 $0.000123
-2.07%
$123,200 $652
Jan 27 $0.000126
+0.72%
$125,800 $752
Jan 20 $0.000127
-2.75%
$127,200 $840
Jan 13 $0.000132
-6.71%
$130,800 $811
Jan 6 $0.00014
+4.24%
$141,500 $4,157
Dec 30 $0.000139
+5.38%
$134,300 $419
Dec 23 $0.000132
-1.71%
$132,000 $2,614
Dec 16 $0.00014
-13.95%
$134,300 $1,719
Dec 9 $0.000153
-1.54%
$162,700 $4,407
Dec 2 $0.000168
+20.78%
$155,700 $4,728
Nov 25 $0.000139
+7.00%
$139,100 $2,290
Nov 18 $0.000142
+1.14%
$130,000 $1,583
Nov 11 $0.000145
-3.53%
$140,400 $8,487
Nov 4 $0.000137
-28.04%
$150,000 $13,869
Oct 28 $0.000191
+31.31%
$190,800 $260,486
Oct 21 $0.000302
+152.42%
$145,300 $107,138
Oct 14 $0.00012
+7.35%
$119,800 $2,076
Oct 7 $0.000119
-6.79%
$111,600 $2,491
Sep 30 $0.00013
+5.28%
$128,100 $502
Sep 23 $0.000122
+0.83%
$123,200 $1,051
Sep 16 $0.000124
+12.64%
$120,600 $14,552
Sep 9 $0.000112
-4.01%
$110,000 $608
Sep 2 $0.00011
-14.00%
$117,200 $1,947
Aug 26 $0.000128
-11.67%
$127,900 $1,892
Aug 19 $0.000147
-11.29%
$144,800 $8,226
Aug 12 $0.00017
-3.03%
$165,600 $7,733
Aug 5 $0.000182
-0.27%
$175,100 $21,069
Jul 29 $0.000182
-18.29%
$181,800 $26,860
Jul 22 $0.000227
+1.88%
$222,500 $41,468
Jul 15 $0.00022
-12.33%
$223,200 $91,825
Jul 8 $0.000242
+1.34%
$251,600 $82,018
Jul 1 $0.000227
-2.24%
$238,800 $98,743
Jun 24 $0.000214
-10.54%
$232,300 $85,091
Download