Alien Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00224
+0.00%
$ -- $ 9,910
Today, at 7 AM $ 0.00224
-3.58%
$ -- $ 9,910
Today, at 6 AM $ 0.00237
-1.95%
$ -- $ 10,246
Today, at 3 AM $ 0.00245
+0.00%
$ -- $ 8,748
Yesterday, at 9 PM $ 0.00237
+8.69%
$ -- $ 9,229
Yesterday, at 8 PM $ 0.00224
+0.00%
$ -- $ 10,051
Yesterday, at 7 PM $ 0.00225
+2.61%
$ -- $ 11,603
Yesterday, at 6 PM $ 0.00228
+0.00%
$ -- $ 11,353
Yesterday, at 2 PM $ 0.0022
+0.00%
$ -- $ 10,993
Yesterday, at 7 AM $ 0.00144
+0.11%
$ -- $ 4,828
Yesterday, at 5 AM $ 0.00154
+0.00%
$ -- $ 5,962
Apr 24, 12 AM $ 0.00145
+0.00%
$ -- $ 5,878
Apr 23, 8 PM $ 0.00148
+5.62%
$ -- $ 6,609
Apr 23, 7 PM $ 0.00138
+0.00%
$ -- $ 4,262
Apr 23, 1 PM $ 0.00128
-1.77%
$ -- $ 5,023
Apr 23, 12 PM $ 0.00123
+3.47%
$ -- $ 5,287
Apr 23, 11 AM $ 0.00117
+0.00%
$ -- $ 7,567
Apr 23, 4 AM $ 0.00111
-1.39%
$ -- $ 8,823
Apr 22, 9 PM $ 0.00184
+7.75%
$ -- $ 60,654
Apr 22, 8 PM $ 0.00171
+1.75%
$ -- $ 60,264
Apr 22, 1 PM $ 0.00146
-10.09%
$ -- $ 62,181
Apr 22, 6 AM $ 0.00266
+8.12%
$ -- $ 61,651
Apr 22, 5 AM $ 0.00235
+8.97%
$ -- $ 60,968
Apr 22, 3 AM $ 0.00229
+28.17%
$ -- $ 59,179
Apr 22, 1 AM $ 0.00196
+22.55%
$ -- $ 55,847
Apr 22, 12 AM $ 0.00153
+0.00%
$ -- $ 7,448
Apr 21, 1 PM $ 0.000912
+0.00%
$ -- $ 6,201
Download