Simpson Harris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₁₁106
+0.00%
$ 445 $ 1
Jun 6, 2025 $ 0.0₁₀2
-9.09%
$ -- $ 518
Jun 5, 2025 $ 0.0₁₀23
-8.00%
$ 9,676 $ 568
Jun 4, 2025 $ 0.0₁₀25
-3.85%
$ 10,517 $ 72
Jun 3, 2025 $ 0.0₁₀24
+4.35%
$ 10,097 $ 255
Jun 2, 2025 $ 0.0₁₀23
+0.00%
$ 9,676 $ 85
Jun 1, 2025 $ 0.0₁₀23
-4.17%
$ 9,676 $ 221
May 31, 2025 $ 0.0₁₀23
-4.17%
$ 9,676 $ 1,230
May 30, 2025 $ 0.0₁₀33
+10.00%
$ 13,883 $ 1,010
May 29, 2025 $ 0.0₁₀3
+7.14%
$ 12,621 $ 65
May 28, 2025 $ 0.0₁₀28
-3.45%
$ 11,779 $ 68
May 27, 2025 $ 0.0₁₀29
+7.41%
$ 12,200 $ 266
May 26, 2025 $ 0.0₁₀27
+3.85%
$ 11,359 $ 474
May 25, 2025 $ 0.0₁₀26
+0.00%
$ 10,938 $ 11
May 24, 2025 $ 0.0₁₀26
-7.14%
$ 10,938 $ 16
May 23, 2025 $ 0.0₁₀28
+7.69%
$ 11,779 $ 102
May 22, 2025 $ 0.0₁₀26
-3.70%
$ 10,938 $ 25
May 21, 2025 $ 0.0₁₀27
+3.85%
$ 11,359 $ 44
May 20, 2025 $ 0.0₁₀26
+0.00%
$ 10,938 $ 67
May 19, 2025 $ 0.0₁₀28
-3.45%
$ 11,779 $ 90
May 18, 2025 $ 0.0₁₀29
-3.33%
$ 12,200 $ 175
May 17, 2025 $ 0.0₁₀3
-6.25%
$ 12,621 $ 43
May 16, 2025 $ 0.0₁₀3
-3.23%
$ 12,621 $ 57
May 15, 2025 $ 0.0₁₀3
+3.63%
$ 12,621 $ 414
May 14, 2025 $ 0.0₁₀259
-7.33%
$ 10,898 $ 206
May 13, 2025 $ 0.0₁₀279
-12.89%
$ 11,758 $ 270
May 12, 2025 $ 0.0₁₀27
+3.94%
$ 11,358 $ 17
May 11, 2025 $ 0.0₁₀26
-10.30%
$ 10,931 $ 148
May 10, 2025 $ 0.0₁₀29
+11.48%
$ 12,186 $ 679
May 9, 2025 $ 0.0₁₀26
-3.54%
$ 10,930 $ 578
May 8, 2025 $ 0.0₁₀269
-7.19%
$ 11,333 $ 47
May 7, 2025 $ 0.0₁₀29
+7.58%
$ 12,214 $ 22
May 6, 2025 $ 0.0₁₀27
-0.02%
$ 11,357 $ 19
May 5, 2025 $ 0.0₁₀27
-3.57%
$ 11,359 $ 37
May 4, 2025 $ 0.0₁₀28
-15.15%
$ 11,779 $ 182
May 3, 2025 $ 0.0₁₀31
+6.90%
$ 13,041 $ 265
May 2, 2025 $ 0.0₁₀29
+0.00%
$ 12,200 $ 91
May 1, 2025 $ 0.0₁₀28
+3.70%
$ 12,200 $ 136
Apr 30, 2025 $ 0.0₁₀27
+0.00%
$ 11,359 $ 134
Apr 29, 2025 $ 0.0₁₀31
+3.33%
$ 13,041 $ 122
Apr 28, 2025 $ 0.0₁₀3
-6.25%
$ 12,621 $ 192
Apr 27, 2025 $ 0.0₁₀32
+0.00%
$ 13,462 $ 222
Apr 26, 2025 $ 0.0₁₀32
-3.03%
$ 13,462 $ 17
Apr 25, 2025 $ 0.0₁₀36
+0.00%
$ 15,145 $ 57
Apr 24, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 88
Apr 23, 2025 $ 0.0₁₀32
+3.23%
$ 13,462 $ 89
Apr 22, 2025 $ 0.0₁₀31
+6.90%
$ 13,041 $ 119
Apr 21, 2025 $ 0.0₁₀29
-9.37%
$ 12,200 $ 241
Apr 20, 2025 $ 0.0₁₀32
+0.00%
$ 13,462 $ 44
Apr 19, 2025 $ 0.0₁₀32
-5.88%
$ 13,462 $ 64
Download