Simpson Harris Historical Data
KAMA
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₁₁106 | +0.00% |
| Jun 6, 2025 | $ 0.0₁₀2 | -9.09% |
| Jun 5, 2025 | $ 0.0₁₀23 | -8.00% |
| Jun 4, 2025 | $ 0.0₁₀25 | -3.85% |
| Jun 3, 2025 | $ 0.0₁₀24 | +4.35% |
| Jun 2, 2025 | $ 0.0₁₀23 | +0.00% |
| Jun 1, 2025 | $ 0.0₁₀23 | -4.17% |
| May 31, 2025 | $ 0.0₁₀23 | -4.17% |
| May 30, 2025 | $ 0.0₁₀33 | +10.00% |
| May 29, 2025 | $ 0.0₁₀3 | +7.14% |
| May 28, 2025 | $ 0.0₁₀28 | -3.45% |
| May 27, 2025 | $ 0.0₁₀29 | +7.41% |
| May 26, 2025 | $ 0.0₁₀27 | +3.85% |
| May 25, 2025 | $ 0.0₁₀26 | +0.00% |
| May 24, 2025 | $ 0.0₁₀26 | -7.14% |
| May 23, 2025 | $ 0.0₁₀28 | +7.69% |
| May 22, 2025 | $ 0.0₁₀26 | -3.70% |
| May 21, 2025 | $ 0.0₁₀27 | +3.85% |
| May 20, 2025 | $ 0.0₁₀26 | +0.00% |
| May 19, 2025 | $ 0.0₁₀28 | -3.45% |
| May 18, 2025 | $ 0.0₁₀29 | -3.33% |
| May 17, 2025 | $ 0.0₁₀3 | -6.25% |
| May 16, 2025 | $ 0.0₁₀3 | -3.23% |
| May 15, 2025 | $ 0.0₁₀3 | +3.63% |
| May 14, 2025 | $ 0.0₁₀259 | -7.33% |
| May 13, 2025 | $ 0.0₁₀279 | -12.89% |
| May 12, 2025 | $ 0.0₁₀27 | +3.94% |
| May 11, 2025 | $ 0.0₁₀26 | -10.30% |
| May 10, 2025 | $ 0.0₁₀29 | +11.48% |
| May 9, 2025 | $ 0.0₁₀26 | -3.54% |
| May 8, 2025 | $ 0.0₁₀269 | -7.19% |
| May 7, 2025 | $ 0.0₁₀29 | +7.58% |
| May 6, 2025 | $ 0.0₁₀27 | -0.02% |
| May 5, 2025 | $ 0.0₁₀27 | -3.57% |
| May 4, 2025 | $ 0.0₁₀28 | -15.15% |
| May 3, 2025 | $ 0.0₁₀31 | +6.90% |
| May 2, 2025 | $ 0.0₁₀29 | +0.00% |
| May 1, 2025 | $ 0.0₁₀28 | +3.70% |
| Apr 30, 2025 | $ 0.0₁₀27 | +0.00% |
| Apr 29, 2025 | $ 0.0₁₀31 | +3.33% |
| Apr 28, 2025 | $ 0.0₁₀3 | -6.25% |
| Apr 27, 2025 | $ 0.0₁₀32 | +0.00% |
| Apr 26, 2025 | $ 0.0₁₀32 | -3.03% |
| Apr 25, 2025 | $ 0.0₁₀36 | +0.00% |
| Apr 24, 2025 | $ 0.0₁₀32 | +0.00% |
| Apr 23, 2025 | $ 0.0₁₀32 | +3.23% |
| Apr 22, 2025 | $ 0.0₁₀31 | +6.90% |
| Apr 21, 2025 | $ 0.0₁₀29 | -9.37% |
| Apr 20, 2025 | $ 0.0₁₀32 | +0.00% |
| Apr 19, 2025 | $ 0.0₁₀32 | -5.88% |
Previous Next