Simpson Harris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₁106
+0.00%
$ -- $ 1
Jun 2025 $ 0.0₁₀2
-16.67%
$ -- $ 1,718
May 2025 $ 0.0₁₀33
+22.22%
$ 9,676 $ 5,624
Apr 2025 $ 0.0₁₀27
-25.00%
$ 11,359 $ 9,582
Mar 2025 $ 0.0₁₀36
+28.57%
$ 15,145 $ 19,643
Feb 2025 $ 0.0₁₀28
-26.32%
$ 11,779 $ 7,385
Jan 2025 $ 0.0₁₀41
-44.03%
$ 15,986 $ 31,742
Dec 2024 $ 0.0₁₀699
-4.02%
$ 30,815 $ 47,299
Nov 2024 $ 0.0₁₀667
-82.90%
$ 30,641 $ 2.09 million
Oct 2024 $ 0.0₉296
-28.41%
$ 164,032 $ 227,109
Sep 2024 $ 0.0₉414
+4.81%
$ 174,166 $ 181,944
Aug 2024 $ 0.0₉395
-65.65%
$ 166,173 $ 1.04 million
Download