Simpson Harris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₁₁106
+0.00%
$ -- $ 1
Jun 2 $ 0.0₁₀2
-13.04%
$ -- $ 1,498
May 26 $ 0.0₁₀23
-11.54%
$ 9,676 $ 3,335
May 19 $ 0.0₁₀26
-10.34%
$ 10,938 $ 343
May 12 $ 0.0₁₀3
+15.50%
$ 12,200 $ 1,007
May 5 $ 0.0₁₀29
+3.45%
$ 10,931 $ 1,382
Apr 28 $ 0.0₁₀31
-3.12%
$ 11,779 $ 941
Apr 21 $ 0.0₁₀32
+0.00%
$ 13,462 $ 833
Apr 14 $ 0.0₁₀32
-8.57%
$ 13,462 $ 1,806
Apr 7 $ 0.0₁₀35
-22.22%
$ 14,724 $ 1,936
Mar 31 $ 0.0₁₀52
+40.54%
$ 18,931 $ 2,987
Mar 24 $ 0.0₁₀36
-2.70%
$ 15,566 $ 4,144
Mar 17 $ 0.0₁₀36
+56.52%
$ 15,566 $ 9,295
Mar 10 $ 0.0₁₀27
+0.00%
$ 9,676 $ 1,618
Mar 3 $ 0.0₁₀3
+7.14%
$ 11,359 $ 3,095
Feb 24 $ 0.0₁₀28
-9.68%
$ 11,779 $ 1,973
Feb 17 $ 0.0₁₀34
-15.00%
$ 13,041 $ 2,396
Feb 10 $ 0.0₁₀34
-8.11%
$ 16,828 $ 600
Feb 3 $ 0.0₁₀37
+0.00%
$ 15,566 $ 1,787
Jan 27 $ 0.0₁₀37
+5.71%
$ 15,566 $ 1,810
Jan 20 $ 0.0₁₀45
+87.50%
$ 14,724 $ 5,482
Jan 13 $ 0.0₁₀34
-44.88%
$ 10,097 $ 1,393
Jan 6 $ 0.0₁₀644
-5.37%
$ 25,918 $ 11,323
Dec 30 $ 0.0₁₀65
-4.76%
$ 28,607 $ 13,703
Dec 23 $ 0.0₁₀729
-12.90%
$ 28,711 $ 5,455
Dec 16 $ 0.0₁₀801
-13.24%
$ 35,222 $ 9,844
Dec 9 $ 0.0₁₀88
-5.47%
$ 38,845 $ 14,008
Dec 2 $ 0.0₁₀867
+23.79%
$ 39,161 $ 8,707
Nov 25 $ 0.0₁₀7
+4.47%
$ 29,448 $ 8,801
Nov 18 $ 0.0₁₀697
+22.72%
$ 28,187 $ 24,923
Nov 11 $ 0.0₁₀528
-42.40%
$ 23,894 $ 28,067
Nov 4 $ 0.0₁₀891
-96.27%
$ 38,531 $ 956,267
Oct 28 $ 0.0₈241
+897.82%
$ 1.01 million $ 1.11 million
Oct 21 $ 0.0₉279
+10.38%
$ 101,623 $ 52,654
Oct 14 $ 0.0₉253
-29.27%
$ 106,456 $ 34,069
Oct 7 $ 0.0₉305
-13.73%
$ 150,519 $ 41,140
Sep 30 $ 0.0₉4
-4.22%
$ 148,571 $ 46,021
Sep 23 $ 0.0₉447
+17.63%
$ 175,848 $ 64,404
Sep 16 $ 0.0₉399
+3.64%
$ 159,862 $ 18,420
Sep 9 $ 0.0₉436
+22.13%
$ 161,957 $ 37,258
Sep 2 $ 0.0₉364
+3.11%
$ 160,704 $ 24,796
Aug 26 $ 0.0₉353
-16.34%
$ 148,518 $ 62,505
Aug 19 $ 0.0₉45
-11.56%
$ 177,531 $ 106,907
Aug 12 $ 0.0₉582
-20.55%
$ 214,131 $ 166,050
Aug 5 $ 0.0₉555
-51.73%
$ 308,177 $ 490,538
Download