Simpson Harris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₁₀569
-10.76%
$ 23,949 $ 1,978
Jan 7, 2025 $ 0.0₁₀632
+1.64%
$ 26,587 $ 2,806
Jan 6, 2025 $ 0.0₁₀622
-8.58%
$ 26,151 $ 2,618
Jan 5, 2025 $ 0.0₁₀68
+4.62%
$ 28,607 $ 1,137
Jan 4, 2025 $ 0.0₁₀65
+1.28%
$ 27,345 $ 112
Jan 3, 2025 $ 0.0₁₀642
+6.05%
$ 27,000 $ 2,073
Jan 2, 2025 $ 0.0₁₀605
-15.43%
$ 25,459 $ 2,214
Jan 1, 2025 $ 0.0₁₀716
-2.31%
$ 30,104 $ 2,287
Dec 31, 2024 $ 0.0₁₀732
+4.78%
$ 30,815 $ 3,657
Dec 30, 2024 $ 0.0₁₀699
+2.43%
$ 29,410 $ 3,360
Dec 29, 2024 $ 0.0₁₀682
-6.41%
$ 28,711 $ 720
Dec 28, 2024 $ 0.0₁₀729
+1.61%
$ 30,678 $ 856
Dec 27, 2024 $ 0.0₁₀718
-0.32%
$ 30,193 $ 1,346
Dec 26, 2024 $ 0.0₁₀72
-5.00%
$ 30,290 $ 685
Dec 25, 2024 $ 0.0₁₀758
-6.60%
$ 31,883 $ 1,175
Dec 24, 2024 $ 0.0₁₀811
+1.43%
$ 34,135 $ 590
Dec 23, 2024 $ 0.0₁₀8
-4.44%
$ 33,655 $ 803
Dec 22, 2024 $ 0.0₁₀837
+4.51%
$ 35,222 $ 894
Dec 21, 2024 $ 0.0₁₀801
-3.23%
$ 33,702 $ 311
Dec 20, 2024 $ 0.0₁₀828
+9.26%
$ 34,828 $ 2,064
Dec 19, 2024 $ 0.0₁₀758
-5.88%
$ 31,875 $ 2,053
Dec 18, 2024 $ 0.0₁₀805
-2.80%
$ 33,867 $ 1,631
Dec 17, 2024 $ 0.0₁₀828
-6.21%
$ 34,844 $ 1,849
Dec 16, 2024 $ 0.0₁₀883
-4.36%
$ 37,150 $ 1,936
Dec 15, 2024 $ 0.0₁₀923
+4.93%
$ 38,845 $ 1,374
Dec 14, 2024 $ 0.0₁₀88
-4.98%
$ 37,020 $ 2,238
Dec 13, 2024 $ 0.0₁₀926
-10.22%
$ 38,961 $ 2,257
Dec 12, 2024 $ 0.0₉103
+20.73%
$ 43,396 $ 3,089
Dec 11, 2024 $ 0.0₁₀854
+0.79%
$ 37,448 $ 2,129
Dec 10, 2024 $ 0.0₁₀848
-7.69%
$ 35,666 $ 1,988
Dec 9, 2024 $ 0.0₁₀916
-1.58%
$ 38,541 $ 2,306
Dec 8, 2024 $ 0.0₁₀931
+7.00%
$ 39,161 $ 2,335
Dec 7, 2024 $ 0.0₁₀867
-0.36%
$ -- $ 242
Dec 6, 2024 $ 0.0₁₀87
-6.46%
$ 36,597 $ 562
Dec 5, 2024 $ 0.0₁₀93
+5.69%
$ 39,126 $ 6,529
Dec 4, 2024 $ 0.0₁₀88
+33.71%
$ 37,021 $ 718
Dec 3, 2024 $ 0.0₁₀722
+1.65%
$ 30,361 $ 214
Dec 2, 2024 $ 0.0₁₀71
+1.43%
$ 29,869 $ 443
Dec 1, 2024 $ 0.0₁₀7
-3.89%
$ 29,448 $ 601
Nov 30, 2024 $ 0.0₁₀728
+9.27%
$ 30,641 $ 667
Nov 29, 2024 $ 0.0₁₀667
+10.65%
$ 28,041 $ 1,088
Nov 28, 2024 $ 0.0₁₀602
+9.74%
$ 25,342 $ 1,738
Nov 27, 2024 $ 0.0₁₀55
-9.32%
$ 23,131 $ 3,742
Nov 26, 2024 $ 0.0₁₀606
-11.08%
$ 25,507 $ 813
Nov 25, 2024 $ 0.0₁₀693
+3.39%
$ 29,144 $ 151
Nov 24, 2024 $ 0.0₁₀67
-3.88%
$ 28,187 $ 520
Nov 23, 2024 $ 0.0₁₀697
-16.15%
$ 29,324 $ 3,534
Nov 22, 2024 $ 0.0₁₀831
+12.20%
$ 34,973 $ 4,124
Nov 21, 2024 $ 0.0₁₀741
+15.23%
$ 31,171 $ 5,396
Nov 20, 2024 $ 0.0₁₀643
-0.69%
$ 27,051 $ 3,144