Simpson Harris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₁₀597
-26.20%
$ 25,128 $ 1,785
Nov 18, 2024 $ 0.0₁₀746
+31.35%
$ 31,386 $ 6,939
Nov 17, 2024 $ 0.0₁₀568
+7.67%
$ 23,894 $ 755
Nov 16, 2024 $ 0.0₁₀528
+0.11%
$ 22,192 $ 6,673
Nov 15, 2024 $ 0.0₁₀527
-4.20%
$ 22,167 $ 2,320
Nov 14, 2024 $ 0.0₁₀55
-5.28%
$ 23,138 $ 1,763
Nov 13, 2024 $ 0.0₁₀581
-2.63%
$ 24,427 $ 2,480
Nov 12, 2024 $ 0.0₁₀597
-29.54%
$ 25,132 $ 10,153
Nov 11, 2024 $ 0.0₁₀845
-7.70%
$ 35,563 $ 4,678
Nov 10, 2024 $ 0.0₁₀916
+2.82%
$ 38,531 $ 9,182
Nov 9, 2024 $ 0.0₁₀891
-4.61%
$ 37,472 $ 7,022
Nov 8, 2024 $ 0.0₁₀934
+0.40%
$ 39,282 $ 15,286
Nov 7, 2024 $ 0.0₁₀93
+27.40%
$ 39,124 $ 43,397
Nov 6, 2024 $ 0.0₉322
-88.37%
$ 135,313 $ 116,666
Nov 5, 2024 $ 0.0₈276
+13.39%
$ 1.16 million $ 409,082
Nov 4, 2024 $ 0.0₈241
+1.04%
$ 1.01 million $ 364,815
Nov 3, 2024 $ 0.0₈241
+105.30%
$ 1.01 million $ 838,755
Nov 2, 2024 $ 0.0₈117
+11.56%
$ 493,578 $ 134,944
Nov 1, 2024 $ 0.0₈107
+174.33%
$ 449,910 $ 88,955
Oct 31, 2024 $ 0.0₉39
+26.61%
$ 164,032 $ 19,351
Oct 30, 2024 $ 0.0₉296
+10.77%
$ 124,687 $ 9,049
Oct 29, 2024 $ 0.0₉269
-3.44%
$ 113,078 $ 12,564
Oct 28, 2024 $ 0.0₉275
+13.76%
$ 115,594 $ 10,359
Oct 27, 2024 $ 0.0₉242
-13.52%
$ 101,623 $ 1,539
Oct 26, 2024 $ 0.0₉279
-6.91%
$ 117,509 $ 10,174
Oct 25, 2024 $ 0.0₉3
+0.76%
$ 126,235 $ 28,619
Oct 24, 2024 $ 0.0₉298
+31.36%
$ 125,278 $ 6,767
Oct 23, 2024 $ 0.0₉227
+10.17%
$ 95,407 $ 1,384
Oct 22, 2024 $ 0.0₉211
-9.96%
$ 88,878 $ 3,013
Oct 21, 2024 $ 0.0₉235
-7.28%
$ 98,711 $ 2,697
Oct 20, 2024 $ 0.0₉253
-5.61%
$ 106,456 $ 6,768
Oct 19, 2024 $ 0.0₉274
+6.57%
$ 115,276 $ 2,279
Oct 18, 2024 $ 0.0₉257
+7.14%
$ 108,174 $ 3,655
Oct 17, 2024 $ 0.0₉247
-11.26%
$ 103,910 $ 1,612
Oct 16, 2024 $ 0.0₉278
-12.42%
$ 117,091 $ 10,444
Oct 15, 2024 $ 0.0₉318
-1.86%
$ 133,584 $ 1,638
Oct 14, 2024 $ 0.0₉324
-9.57%
$ 136,118 $ 7,674
Oct 13, 2024 $ 0.0₉358
+17.43%
$ 150,519 $ 7,228
Oct 12, 2024 $ 0.0₉305
-4.02%
$ 128,180 $ 6,456
Oct 11, 2024 $ 0.0₉32
-4.72%
$ 134,774 $ 3,213
Oct 10, 2024 $ 0.0₉334
-11.39%
$ 140,444 $ 7,907
Oct 9, 2024 $ 0.0₉377
-5.97%
$ 158,492 $ 4,603
Oct 8, 2024 $ 0.0₉407
-10.50%
$ 171,188 $ 10,930
Oct 7, 2024 $ 0.0₉459
+30.05%
$ 193,231 $ 8,030
Oct 6, 2024 $ 0.0₉353
-11.79%
$ 148,571 $ 17,945
Oct 5, 2024 $ 0.0₉4
-18.54%
$ 168,424 $ 8,526
Oct 4, 2024 $ 0.0₉496
+37.31%
$ 208,614 $ 11,113
Oct 3, 2024 $ 0.0₉361
+4.09%
$ 151,920 $ 11,556
Oct 2, 2024 $ 0.0₉353
+6.83%
$ 148,704 $ 4,348
Oct 1, 2024 $ 0.0₉331
-20.06%
$ 139,223 $ 5,019