Digital Wallet Historical Data

DWC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.028
+0.00%
$ -- $ 5
Jul 21, 2021 $ 0.0281
+0.00%
$ -- $ 859
Jul 17, 2021 $ 0.0283
+0.10%
$ -- $ 1
Jul 16, 2021 $ 0.0282
+0.00%
$ -- $ 1
Jun 17, 2021 $ 0.0283
+0.78%
$ -- $ 10
Jun 16, 2021 $ 0.028
+0.00%
$ -- $ 10
Jun 12, 2021 $ 0.0281
-0.23%
$ -- $ 3
Jun 11, 2021 $ 0.0281
+0.52%
$ -- $ 3
Jun 10, 2021 $ 0.028
+0.02%
$ -- $ 3
Jun 9, 2021 $ 0.028
+0.00%
$ -- $ 7
Jun 5, 2021 $ 0.028
+0.00%
$ -- $ 6
Jun 4, 2021 $ 0.028
+0.00%
$ -- $ 6
May 29, 2021 $ 0.0279
-1.01%
$ -- $ 22
May 28, 2021 $ 0.0282
+0.39%
$ -- $ 4,715
May 27, 2021 $ 0.0281
-0.28%
$ -- $ 14,299
May 26, 2021 $ 0.0281
-0.37%
$ -- $ 14,178
May 25, 2021 $ 0.0282
+0.28%
$ -- $ 14,071
May 24, 2021 $ 0.0282
-0.53%
$ -- $ 12,787
May 23, 2021 $ 0.0283
-0.30%
$ -- $ 8,708
May 22, 2021 $ 0.0284
-3.05%
$ -- $ 31,486
May 21, 2021 $ 0.0299
+2.82%
$ -- $ 58,351
May 20, 2021 $ 0.0293
-3.37%
$ -- $ 61,885
May 19, 2021 $ 0.0296
-5.59%
$ -- $ 18,727
May 18, 2021 $ 0.0315
+0.74%
$ -- $ 4,618
May 17, 2021 $ 0.0312
+0.10%
$ -- $ 4,532
May 16, 2021 $ 0.0314
+0.74%
$ -- $ 11,096
May 15, 2021 $ 0.0312
+9.91%
$ -- $ 58,904
May 14, 2021 $ 0.0286
-7.53%
$ -- $ 64,073
May 13, 2021 $ 0.0307
+1.39%
$ -- $ 67,223
May 12, 2021 $ 0.0297
+2.80%
$ -- $ 62,990
May 11, 2021 $ 0.029
-2.18%
$ -- $ 66,251
May 10, 2021 $ 0.0299
-4.54%
$ -- $ 61,708
May 9, 2021 $ 0.0312
+0.20%
$ -- $ 63,137
May 8, 2021 $ 0.0312
+2.58%
$ -- $ 50,533
May 7, 2021 $ 0.0307
+0.67%
$ -- $ 45,004
May 6, 2021 $ 0.0304
-2.30%
$ -- $ 45,039
May 5, 2021 $ 0.0311
+1.82%
$ -- $ 46,807
May 4, 2021 $ 0.0303
+12.51%
$ -- $ 55,709
May 3, 2021 $ 0.0272
-5.73%
$ -- $ 54,312
May 2, 2021 $ 0.0291
-4.43%
$ -- $ 54,533
May 1, 2021 $ 0.0303
-1.83%
$ -- $ 19,034
Apr 30, 2021 $ 0.0308
-0.02%
$ -- $ 9,427
Apr 29, 2021 $ 0.0308
-0.14%
$ -- $ 11,911
Apr 28, 2021 $ 0.0308
-0.32%
$ -- $ 11,837
Apr 27, 2021 $ 0.0309
+0.37%
$ -- $ 11,726
Apr 26, 2021 $ 0.0308
-0.53%
$ -- $ 11,830
Apr 25, 2021 $ 0.0311
+1.08%
$ -- $ 21,436
Apr 24, 2021 $ 0.0308
+0.17%
$ -- $ 21,754
Apr 23, 2021 $ 0.0308
-1.02%
$ -- $ 26,753
Apr 22, 2021 $ 0.0311
+14.58%
$ -- $ 63,806
Download