Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Wallet Historical Data

DWC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.028
-0.62%
$-- $867
Jun 2021 $0.0283
+0.83%
$-- $47
May 2021 $0.0279
-9.53%
$-- $1.07 million
Apr 2021 $0.0308
+78.86%
$-- $1.2 million
Mar 2021 $0.0168
-31.46%
$-- $438,837
Feb 2021 $0.0246
+33.84%
$-- $429,306
Jan 2021 $0.0184
+17.45%
$-- $78,069
Dec 2020 $0.0172
-52.16%
$-- $2,643
Nov 2020 $0.036
-11.13%
$-- $32,541
Oct 2020 $0.0406
-8.87%
$-- $51,150
Sep 2020 $0.0445
-4.15%
$-- $53,061
Aug 2020 $0.0465
+11.44%
$-- $68,828
Jul 2020 $0.0417
-11.53%
$-- $100,807
Jun 2020 $0.0472
+80.69%
$-- $48,754
May 2020 $0.0261
-42.11%
$-- $33,816
Apr 2020 $0.0451
-20.60%
$-- $12.25 million
Mar 2020 $0.0568
-20.51%
$-- $127.24 million
Feb 2020 $0.0715
-28.54%
$-- $84.85 million
Jan 2020 $0.1
-19.09%
$-- $25.55 million
Dec 2019 $0.124
-42.72%
$-- $37.73 million
Nov 2019 $0.216
-17.03%
$-- $49.36 million
Oct 2019 $0.26
+54.94%
$-- $69.52 million
Sep 2019 $0.168
+43.51%
$-- $110.47 million
Aug 2019 $0.117
+1.77%
$-- $420,010
Download