Digital Wallet Historical Data

DWC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.028
-0.62%
$ -- $ 867
Jun 2021 $ 0.0283
+0.83%
$ -- $ 47
May 2021 $ 0.0279
-9.53%
$ -- $ 1.07 million
Apr 2021 $ 0.0308
+78.86%
$ -- $ 1.2 million
Mar 2021 $ 0.0168
-31.46%
$ -- $ 438,837
Feb 2021 $ 0.0246
+33.84%
$ -- $ 429,306
Jan 2021 $ 0.0184
+17.45%
$ -- $ 78,069
Dec 2020 $ 0.0172
-52.16%
$ -- $ 2,643
Nov 2020 $ 0.036
-11.13%
$ -- $ 32,541
Oct 2020 $ 0.0406
-8.87%
$ -- $ 51,150
Sep 2020 $ 0.0445
-4.15%
$ -- $ 53,061
Aug 2020 $ 0.0465
+11.44%
$ -- $ 68,828
Jul 2020 $ 0.0417
-11.53%
$ -- $ 100,807
Jun 2020 $ 0.0472
+80.69%
$ -- $ 48,754
May 2020 $ 0.0261
-42.11%
$ -- $ 33,816
Apr 2020 $ 0.0451
-20.60%
$ -- $ 12.25 million
Mar 2020 $ 0.0568
-20.51%
$ -- $ 127.24 million
Feb 2020 $ 0.0715
-28.54%
$ -- $ 84.85 million
Jan 2020 $ 0.1
-19.09%
$ -- $ 25.55 million
Dec 2019 $ 0.124
-42.72%
$ -- $ 37.73 million
Nov 2019 $ 0.216
-17.03%
$ -- $ 49.36 million
Oct 2019 $ 0.26
+54.94%
$ -- $ 69.52 million
Sep 2019 $ 0.168
+43.51%
$ -- $ 110.47 million
Aug 2019 $ 0.117
+1.77%
$ -- $ 420,010
Download