Digital Wallet Historical Data

DWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0748
-6.06%
$ -- $ 2.58 million
Feb 17, 2020 $ 0.0796
+5.99%
$ -- $ 3.5 million
Feb 16, 2020 $ 0.0752
-0.24%
$ -- $ 13.37 million
Feb 15, 2020 $ 0.0754
-27.62%
$ -- $ 14.75 million
Feb 14, 2020 $ 0.104
-0.18%
$ -- $ 2.34 million
Feb 13, 2020 $ 0.104
-0.02%
$ -- $ 2.86 million
Feb 12, 2020 $ 0.104
+0.17%
$ -- $ 2.54 million
Feb 11, 2020 $ 0.104
+1.79%
$ -- $ 4.14 million
Feb 10, 2020 $ 0.102
-1.32%
$ -- $ 3.26 million
Feb 9, 2020 $ 0.104
+0.91%
$ -- $ 1.13 million
Feb 8, 2020 $ 0.103
+3.43%
$ -- $ 1.71 million
Feb 7, 2020 $ 0.0993
-5.53%
$ -- $ 848,623
Feb 6, 2020 $ 0.105
-3.72%
$ -- $ 1 million
Feb 5, 2020 $ 0.109
+1.35%
$ -- $ 912,833
Feb 4, 2020 $ 0.108
+2.69%
$ -- $ 1.1 million
Feb 3, 2020 $ 0.105
+3.47%
$ -- $ 994,295
Feb 2, 2020 $ 0.101
-3.01%
$ -- $ 896,794
Feb 1, 2020 $ 0.104
+4.38%
$ -- $ 900,509
Jan 31, 2020 $ 0.1
-6.26%
$ -- $ 836,089
Jan 30, 2020 $ 0.107
+13.43%
$ -- $ 965,480
Jan 29, 2020 $ 0.0942
-1.68%
$ -- $ 846,235
Jan 28, 2020 $ 0.0958
+4.51%
$ -- $ 808,190
Jan 27, 2020 $ 0.0917
-3.62%
$ -- $ 844,663
Jan 26, 2020 $ 0.0952
-0.61%
$ -- $ 874,025
Jan 25, 2020 $ 0.0957
-1.65%
$ -- $ 668,188
Jan 24, 2020 $ 0.0974
-0.62%
$ -- $ 675,203
Jan 23, 2020 $ 0.098
-2.88%
$ -- $ 777,753
Jan 22, 2020 $ 0.101
+0.02%
$ -- $ 823,008
Jan 21, 2020 $ 0.101
-3.98%
$ -- $ 930,125
Jan 20, 2020 $ 0.105
-9.43%
$ -- $ 937,153
Jan 19, 2020 $ 0.116
-1.88%
$ -- $ 978,972
Jan 18, 2020 $ 0.118
-1.03%
$ -- $ 914,996
Jan 17, 2020 $ 0.119
+26.06%
$ -- $ 1.33 million
Jan 16, 2020 $ 0.0946
-2.33%
$ -- $ 913,885
Jan 15, 2020 $ 0.0969
-2.38%
$ -- $ 682,370
Jan 14, 2020 $ 0.0993
-13.75%
$ -- $ 545,145
Jan 13, 2020 $ 0.115
-1.90%
$ -- $ 722,801
Jan 12, 2020 $ 0.117
-4.77%
$ -- $ 577,799
Jan 11, 2020 $ 0.123
-0.51%
$ -- $ 771,747
Jan 10, 2020 $ 0.124
-0.09%
$ -- $ 762,950
Jan 9, 2020 $ 0.124
+0.91%
$ -- $ 796,446
Jan 8, 2020 $ 0.123
-4.88%
$ -- $ 725,401
Jan 7, 2020 $ 0.129
-1.25%
$ -- $ 698,282
Jan 6, 2020 $ 0.131
+3.85%
$ -- $ 885,661
Jan 5, 2020 $ 0.126
+0.29%
$ -- $ 958,144
Jan 4, 2020 $ 0.126
-4.88%
$ -- $ 876,989
Jan 3, 2020 $ 0.132
+4.57%
$ -- $ 1.03 million
Jan 2, 2020 $ 0.126
-7.04%
$ -- $ 784,251
Jan 1, 2020 $ 0.136
+9.86%
$ -- $ 600,926
Dec 31, 2019 $ 0.124
-9.38%
$ -- $ 1.09 million