Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Wallet Historical Data

DWC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.0748
-6.06%
$-- $2.58 million
Feb 17, 2020 $0.0796
+5.99%
$-- $3.5 million
Feb 16, 2020 $0.0752
-0.24%
$-- $13.37 million
Feb 15, 2020 $0.0754
-27.62%
$-- $14.75 million
Feb 14, 2020 $0.104
-0.18%
$-- $2.34 million
Feb 13, 2020 $0.104
-0.02%
$-- $2.86 million
Feb 12, 2020 $0.104
+0.17%
$-- $2.54 million
Feb 11, 2020 $0.104
+1.79%
$-- $4.14 million
Feb 10, 2020 $0.102
-1.32%
$-- $3.26 million
Feb 9, 2020 $0.104
+0.91%
$-- $1.13 million
Feb 8, 2020 $0.103
+3.43%
$-- $1.71 million
Feb 7, 2020 $0.0993
-5.53%
$-- $848,623
Feb 6, 2020 $0.105
-3.72%
$-- $1 million
Feb 5, 2020 $0.109
+1.35%
$-- $912,833
Feb 4, 2020 $0.108
+2.69%
$-- $1.1 million
Feb 3, 2020 $0.105
+3.47%
$-- $994,295
Feb 2, 2020 $0.101
-3.01%
$-- $896,794
Feb 1, 2020 $0.104
+4.38%
$-- $900,509
Jan 31, 2020 $0.1
-6.26%
$-- $836,089
Jan 30, 2020 $0.107
+13.43%
$-- $965,480
Jan 29, 2020 $0.0942
-1.68%
$-- $846,235
Jan 28, 2020 $0.0958
+4.51%
$-- $808,190
Jan 27, 2020 $0.0917
-3.62%
$-- $844,663
Jan 26, 2020 $0.0952
-0.61%
$-- $874,025
Jan 25, 2020 $0.0957
-1.65%
$-- $668,188
Jan 24, 2020 $0.0974
-0.62%
$-- $675,203
Jan 23, 2020 $0.098
-2.88%
$-- $777,753
Jan 22, 2020 $0.101
+0.02%
$-- $823,008
Jan 21, 2020 $0.101
-3.98%
$-- $930,125
Jan 20, 2020 $0.105
-9.43%
$-- $937,153
Jan 19, 2020 $0.116
-1.88%
$-- $978,972
Jan 18, 2020 $0.118
-1.03%
$-- $914,996
Jan 17, 2020 $0.119
+26.06%
$-- $1.33 million
Jan 16, 2020 $0.0946
-2.33%
$-- $913,885
Jan 15, 2020 $0.0969
-2.38%
$-- $682,370
Jan 14, 2020 $0.0993
-13.75%
$-- $545,145
Jan 13, 2020 $0.115
-1.90%
$-- $722,801
Jan 12, 2020 $0.117
-4.77%
$-- $577,799
Jan 11, 2020 $0.123
-0.51%
$-- $771,747
Jan 10, 2020 $0.124
-0.09%
$-- $762,950
Jan 9, 2020 $0.124
+0.91%
$-- $796,446
Jan 8, 2020 $0.123
-4.88%
$-- $725,401
Jan 7, 2020 $0.129
-1.25%
$-- $698,282
Jan 6, 2020 $0.131
+3.85%
$-- $885,661
Jan 5, 2020 $0.126
+0.29%
$-- $958,144
Jan 4, 2020 $0.126
-4.88%
$-- $876,989
Jan 3, 2020 $0.132
+4.57%
$-- $1.03 million
Jan 2, 2020 $0.126
-7.04%
$-- $784,251
Jan 1, 2020 $0.136
+9.86%
$-- $600,926
Dec 31, 2019 $0.124
-9.38%
$-- $1.09 million