Digital Wallet Historical Data

DWC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.271
+0.59%
$ -- $ 1.42 million
Nov 9, 2019 $ 0.269
+1.20%
$ -- $ 1.7 million
Nov 8, 2019 $ 0.266
-4.20%
$ -- $ 1.8 million
Nov 7, 2019 $ 0.278
+1.67%
$ -- $ 2 million
Nov 6, 2019 $ 0.273
-2.62%
$ -- $ 1.49 million
Nov 5, 2019 $ 0.28
-1.12%
$ -- $ 1.62 million
Nov 4, 2019 $ 0.283
+7.34%
$ -- $ 846,411
Nov 3, 2019 $ 0.264
-0.11%
$ -- $ 818,241
Nov 2, 2019 $ 0.264
+1.39%
$ -- $ 1.22 million
Nov 1, 2019 $ 0.261
+0.13%
$ -- $ 1.51 million
Oct 31, 2019 $ 0.26
-1.09%
$ -- $ 1.34 million
Oct 30, 2019 $ 0.263
+1.43%
$ -- $ 1.44 million
Oct 29, 2019 $ 0.26
-1.67%
$ -- $ 1.57 million
Oct 28, 2019 $ 0.264
-1.04%
$ -- $ 1.08 million
Oct 27, 2019 $ 0.267
+0.74%
$ -- $ 1.64 million
Oct 26, 2019 $ 0.264
+3.06%
$ -- $ 1.69 million
Oct 25, 2019 $ 0.256
+0.29%
$ -- $ 1.55 million
Oct 24, 2019 $ 0.255
-0.85%
$ -- $ 1.8 million
Oct 23, 2019 $ 0.257
+0.95%
$ -- $ 1.8 million
Oct 22, 2019 $ 0.255
-6.77%
$ -- $ 1.47 million
Oct 21, 2019 $ 0.273
+0.67%
$ -- $ 1.77 million
Oct 20, 2019 $ 0.271
+5.61%
$ -- $ 2.02 million
Oct 19, 2019 $ 0.257
-1.10%
$ -- $ 1.67 million
Oct 18, 2019 $ 0.259
+0.87%
$ -- $ 2.68 million
Oct 17, 2019 $ 0.257
-5.22%
$ -- $ 2.32 million
Oct 16, 2019 $ 0.271
+12.13%
$ -- $ 2.87 million
Oct 15, 2019 $ 0.242
+13.46%
$ -- $ 2.7 million
Oct 14, 2019 $ 0.213
+4.70%
$ -- $ 2.77 million
Oct 13, 2019 $ 0.204
-4.86%
$ -- $ 2.17 million
Oct 12, 2019 $ 0.214
-6.94%
$ -- $ 2.45 million
Oct 11, 2019 $ 0.23
-5.54%
$ -- $ 2.19 million
Oct 10, 2019 $ 0.244
-8.39%
$ -- $ 2.25 million
Oct 9, 2019 $ 0.266
-3.75%
$ -- $ 1.98 million
Oct 8, 2019 $ 0.275
-5.84%
$ -- $ 2.08 million
Oct 7, 2019 $ 0.292
+5.73%
$ -- $ 1.7 million
Oct 6, 2019 $ 0.277
-3.07%
$ -- $ 2.34 million
Oct 5, 2019 $ 0.286
-1.87%
$ -- $ 2.17 million
Oct 4, 2019 $ 0.293
+3.71%
$ -- $ 2.88 million
Oct 3, 2019 $ 0.282
+16.41%
$ -- $ 3.43 million
Oct 2, 2019 $ 0.242
+50.80%
$ -- $ 6.77 million
Oct 1, 2019 $ 0.161
-4.39%
$ -- $ 2.93 million
Sep 30, 2019 $ 0.168
-6.28%
$ -- $ 3.91 million
Sep 29, 2019 $ 0.179
+38.51%
$ -- $ 4.87 million
Sep 28, 2019 $ 0.129
-9.48%
$ -- $ 1.91 million
Sep 27, 2019 $ 0.143
-33.70%
$ -- $ 2.74 million
Sep 26, 2019 $ 0.216
-14.07%
$ -- $ 4.32 million
Sep 25, 2019 $ 0.251
-16.76%
$ -- $ 4.7 million
Sep 24, 2019 $ 0.298
+9.75%
$ -- $ 9.41 million
Sep 23, 2019 $ 0.272
-25.34%
$ -- $ 7.52 million
Sep 22, 2019 $ 0.364
+41.45%
$ -- $ 5.78 million