Digital Wallet Historical Data

DWC
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.028
-0.02%
$ -- $ 864
Jul 12 $ 0.0283
+0.11%
$ -- $ 3
Jun 14 $ 0.0283
+0.83%
$ -- $ 20
Jun 7 $ 0.0281
+0.15%
$ -- $ 15
May 31 $ 0.028
-0.12%
$ -- $ 12
May 24 $ 0.0279
-1.59%
$ -- $ 60,072
May 17 $ 0.0283
-9.45%
$ -- $ 188,307
May 10 $ 0.0314
+0.16%
$ -- $ 392,244
May 3 $ 0.0312
+8.29%
$ -- $ 360,540
Apr 26 $ 0.0291
-6.25%
$ -- $ 130,298
Apr 19 $ 0.0311
+1.80%
$ -- $ 324,095
Apr 12 $ 0.0302
+28.33%
$ -- $ 339,117
Apr 5 $ 0.0237
+18.74%
$ -- $ 311,933
Mar 29 $ 0.0199
+25.43%
$ -- $ 238,511
Mar 22 $ 0.0163
+15.11%
$ -- $ 94,966
Mar 15 $ 0.0141
+0.94%
$ -- $ 31,254
Mar 8 $ 0.014
-6.25%
$ -- $ 63,398
Mar 1 $ 0.0149
-39.25%
$ -- $ 181,471
Feb 22 $ 0.0246
+23.09%
$ -- $ 220,894
Feb 15 $ 0.0199
+43.02%
$ -- $ 115,365
Feb 8 $ 0.0139
-13.75%
$ -- $ 59,697
Feb 1 $ 0.0161
-12.16%
$ -- $ 33,349
Jan 25 $ 0.0184
+7.86%
$ -- $ 56,861
Jan 18 $ 0.0177
+3.95%
$ -- $ 8,740
Jan 11 $ 0.0162
-14.53%
$ -- $ 2,749
Jan 4 $ 0.0196
+16.75%
$ -- $ 5,657
Dec 28 $ 0.0171
-1.04%
$ -- $ 6,562
Dec 14 $ 0.0136
-0.01%
$ -- $ 8
Dec 7 $ 0.0136
+0.18%
$ -- $ 20
Nov 30 $ 0.0136
-62.31%
$ -- $ 116
Nov 23 $ 0.036
-10.21%
$ -- $ 2,107
Nov 16 $ 0.0401
-2.59%
$ -- $ 9,316
Nov 9 $ 0.0412
-5.36%
$ -- $ 9,574
Nov 2 $ 0.0436
-3.57%
$ -- $ 10,111
Oct 26 $ 0.04
-13.40%
$ -- $ 10,184
Oct 19 $ 0.0462
+0.49%
$ -- $ 11,411
Oct 12 $ 0.046
+14.42%
$ -- $ 11,804
Oct 5 $ 0.0402
-15.36%
$ -- $ 11,326
Sep 28 $ 0.0475
+6.73%
$ -- $ 13,542
Sep 21 $ 0.0445
+0.76%
$ -- $ 13,279
Sep 14 $ 0.0441
-0.34%
$ -- $ 13,444
Sep 7 $ 0.0443
+1.43%
$ -- $ 9,362
Aug 31 $ 0.0437
-10.69%
$ -- $ 13,143
Aug 24 $ 0.0489
+6.53%
$ -- $ 10,317
Aug 17 $ 0.0459
+1.44%
$ -- $ 12,802
Aug 10 $ 0.0452
-3.82%
$ -- $ 9,233
Aug 3 $ 0.0474
+18.48%
$ -- $ 27,145
Jul 27 $ 0.04
-15.87%
$ -- $ 25,801
Jul 20 $ 0.0475
+1.92%
$ -- $ 22,789
Jul 13 $ 0.0466
+8.38%
$ -- $ 27,042
Download