MYBRIDGE Historical Data

MYBD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00135
+0.00%
$ -- $ 1
Today, at 9 AM $ 0.00135
-0.21%
$ -- $ 1
Today, at 8 AM $ 0.00135
-0.08%
$ -- $ 1
Today, at 7 AM $ 0.00136
+0.08%
$ -- $ 1
Today, at 6 AM $ 0.00136
+0.57%
$ -- $ 1
Today, at 5 AM $ 0.00135
+1.09%
$ -- $ 1
Today, at 4 AM $ 0.00133
+0.93%
$ -- $ 1
Today, at 3 AM $ 0.00133
-0.90%
$ -- $ 1
Today, at 2 AM $ 0.00134
-0.05%
$ -- $ 1
Today, at 1 AM $ 0.00134
-0.29%
$ -- $ 1
Today, at 12 AM $ 0.00135
+0.53%
$ -- $ 1
Yesterday, at 11 PM $ 0.00133
-1.79%
$ -- $ 1
Yesterday, at 10 PM $ 0.00137
-0.29%
$ -- $ 1
Yesterday, at 9 PM $ 0.00138
+0.12%
$ -- $ 1
Yesterday, at 8 PM $ 0.00137
-0.33%
$ -- $ 1
Yesterday, at 7 PM $ 0.00137
-0.63%
$ -- $ 1
Yesterday, at 6 PM $ 0.00138
-0.44%
$ -- $ 1
Yesterday, at 5 PM $ 0.00139
+0.04%
$ -- $ 1
Yesterday, at 4 PM $ 0.00139
+0.96%
$ -- $ 1
Yesterday, at 3 PM $ 0.00137
-2.10%
$ -- $ 1
Yesterday, at 2 PM $ 0.0014
-1.80%
$ -- $ 1
Yesterday, at 1 PM $ 0.00143
+0.11%
$ -- $ 1
Yesterday, at 12 PM $ 0.00143
-0.19%
$ -- $ 1
Yesterday, at 11 AM $ 0.00143
-0.01%
$ -- $ 1
Yesterday, at 10 AM $ 0.00143
+0.21%
$ -- $ 1
Yesterday, at 9 AM $ 0.00142
-0.10%
$ -- $ 1
May 31, 12 PM $ 0.347
+0.00%
$ -- $ 7
May 31, 11 AM $ 0.347
+0.21%
$ -- $ 7
May 31, 10 AM $ 0.347
-0.42%
$ -- $ 7
May 31, 9 AM $ 0.348
+0.16%
$ -- $ 7
May 31, 8 AM $ 0.348
+0.08%
$ -- $ 7
May 31, 7 AM $ 0.348
-0.32%
$ -- $ 7
May 31, 6 AM $ 0.348
-0.01%
$ -- $ 7
May 31, 5 AM $ 0.349
-0.07%
$ -- $ 7
May 31, 4 AM $ 0.349
-0.08%
$ -- $ 7
May 31, 3 AM $ 0.349
+0.30%
$ -- $ 7
May 31, 2 AM $ 0.348
-0.08%
$ -- $ 7
May 31, 1 AM $ 0.349
+0.32%
$ -- $ 7
May 31, 12 AM $ 0.348
+0.21%
$ -- $ 7
May 30, 11 PM $ 0.347
-0.01%
$ -- $ 7
May 30, 10 PM $ 0.347
-0.28%
$ -- $ 7
May 30, 9 PM $ 0.348
+0.19%
$ -- $ 7
May 30, 8 PM $ 0.348
-0.03%
$ -- $ 7
May 30, 7 PM $ 0.348
-0.14%
$ -- $ 7
May 30, 6 PM $ 0.348
+0.00%
$ -- $ 7
May 30, 5 PM $ 0.347
-0.16%
$ -- $ 7
May 30, 11 AM $ 1.52
+0.00%
$ -- $ 57
May 30, 10 AM $ 1.52
+0.17%
$ -- $ 57
May 30, 9 AM $ 1.52
+0.05%
$ -- $ 57
May 30, 8 AM $ 1.52
+0.02%
$ -- $ 57
Download