MYBRIDGE Historical Data

MYBD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 1.52
-0.04%
$ -- $ 57
May 30, 6 AM $ 1.52
+0.10%
$ -- $ 57
May 30, 5 AM $ 1.52
+0.31%
$ -- $ 57
May 30, 4 AM $ 1.51
-0.50%
$ -- $ 57
May 30, 3 AM $ 1.52
-0.06%
$ -- $ 57
May 30, 2 AM $ 1.52
+0.02%
$ -- $ 57
May 30, 1 AM $ 1.52
+0.28%
$ -- $ 57
May 30, 12 AM $ 1.51
+0.00%
$ -- $ 57
May 29, 11 PM $ 1.51
-0.30%
$ -- $ 57
May 29, 10 PM $ 1.52
+0.12%
$ -- $ 57
May 29, 9 PM $ 1.52
-0.38%
$ -- $ 57
May 29, 8 PM $ 1.52
+0.13%
$ -- $ 57
May 29, 7 PM $ 1.52
-0.07%
$ -- $ 57
May 29, 6 PM $ 1.53
-0.36%
$ -- $ 58
May 29, 5 PM $ 1.54
+0.01%
$ -- $ 58
May 29, 4 PM $ 1.53
+0.24%
$ -- $ 58
May 29, 3 PM $ 1.54
+1.12%
$ -- $ 57
Download