Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0588
+8.00%
$ -- $ 2.56 billion
May 11, 8 PM $ 0.0534
-16.25%
$ -- $ 2.5 billion
May 11, 7 PM $ 0.0631
+4.18%
$ -- $ 2.81 billion
May 11, 6 PM $ 0.0635
-3.98%
$ -- $ 2.68 billion
May 11, 5 PM $ 0.0677
+29.60%
$ -- $ 2.74 billion
May 11, 4 PM $ 0.0524
+2.72%
$ -- $ 2.42 billion
May 11, 3 PM $ 0.0507
-19.29%
$ -- $ 2.08 billion
Download