ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.106
+4.00%
$ 31.74 million $ 2
Jan 19, 11 AM $ 0.112
+0.00%
$ 33.54 million $ 4
Jan 19, 7 AM $ 0.115
+6.55%
$ 34.48 million $ 4
Jan 18, 5 PM $ 0.101
+0.00%
$ 30.2 million $ 7
Jan 18, 11 AM $ 0.106
+0.00%
$ 31.89 million $ 5
Jan 18, 10 AM $ 0.106
+0.00%
$ 31.81 million $ 6
Jan 18, 3 AM $ 0.114
+9.94%
$ 34.13 million $ 21
Jan 18, 2 AM $ 0.105
+0.00%
$ 31.45 million $ 19
Jan 17, 12 PM $ 0.114
+6.48%
$ 34.1 million $ 18
Jan 16, 11 PM $ 0.108
+5.00%
$ 32.28 million $ 13
Jan 16, 1 PM $ 0.106
+0.00%
$ 31.79 million $ 12
Jan 16, 7 AM $ 0.115
+0.00%
$ 34.4 million $ 10
Jan 16, 1 AM $ 0.13
-0.46%
$ 38.88 million $ 15
Jan 15, 1 PM $ 0.118
+0.00%
$ 35.33 million $ 9
Jan 15, 7 AM $ 0.136
+0.00%
$ 40.87 million $ 5
Jan 15, 3 AM $ 0.124
+6.46%
$ 37.08 million $ 3
Jan 15, 2 AM $ 0.12
+0.00%
$ 36.04 million $ 17
Jan 14, 11 PM $ 0.122
+0.00%
$ 36.57 million $ 14
Jan 14, 12 PM $ 0.125
+0.00%
$ 37.46 million $ 13
Jan 12, 11 PM $ 0.144
+0.00%
$ 43.22 million $ 102
Jan 12, 6 PM $ 0.143
+0.05%
$ 42.8 million $ 102
Jan 12, 1 PM $ 0.143
+0.00%
$ 43 million $ 90
Jan 12, 11 AM $ 0.139
-0.97%
$ 41.63 million $ 89
Jan 12, 6 AM $ 0.135
-1.44%
$ 40.44 million $ 84
Jan 12, 3 AM $ 0.126
+0.00%
$ 37.89 million $ 90
Jan 11, 11 AM $ 0.131
+0.00%
$ 39.37 million $ 85
Jan 10, 11 PM $ 0.132
+0.00%
$ 39.56 million $ 80
Jan 10, 12 PM $ 0.134
+0.00%
$ 40.22 million $ 73
Jan 10, 11 AM $ 0.144
+0.00%
$ 43.13 million $ 64
Jan 10, 10 AM $ 0.128
+0.00%
$ 38.53 million $ 75
Jan 10, 2 AM $ 0.136
-1.21%
$ 40.89 million $ 84
Jan 9, 12 PM $ 0.144
+0.00%
$ 43.21 million $ 85
Jan 9, 5 AM $ 0.139
+12.91%
$ 41.76 million $ 90
Jan 9, 3 AM $ 0.151
+12.78%
$ 45.33 million $ 76
Jan 9, 2 AM $ 0.137
+0.00%
$ 41.25 million $ 85
Jan 8, 4 PM $ 0.161
+0.00%
$ 48.16 million $ 93
Jan 8, 3 PM $ 0.161
+0.00%
$ 48.31 million $ 85
Jan 8, 12 PM $ 0.148
+0.00%
$ 44.4 million $ 83
Jan 8, 9 AM $ 0.149
+12.85%
$ 44.64 million $ 80
Jan 8, 8 AM $ 0.141
+0.00%
$ 42.18 million $ 85
Jan 8, 1 AM $ 0.145
-11.97%
$ 43.37 million $ 75
Jan 7, 1 PM $ 0.134
-9.14%
$ 40.26 million $ 62
Jan 7, 12 PM $ 0.147
+7.02%
$ 44.19 million $ 61
Jan 7, 11 AM $ 0.13
+0.00%
$ 38.99 million $ 58
Jan 7, 9 AM $ 0.15
+0.00%
$ 45.02 million $ 58
Jan 7, 3 AM $ 0.155
+0.00%
$ 46.6 million $ 80
Jan 7, 2 AM $ 0.147
-1.79%
$ 44.19 million $ 79
Jan 6, 11 PM $ 0.152
+5.46%
$ 45.74 million $ 81
Jan 6, 1 PM $ 0.165
+0.00%
$ 49.49 million $ 77
Jan 6, 12 PM $ 0.165
+6.52%
$ 49.55 million $ 70
Download