ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.106
-1.93%
$ -- $ 6
Jan 12 $ 0.114
-10.00%
$ -- $ 157
Jan 5 $ 0.132
-17.35%
$ -- $ 416
Dec 29 $ 0.156
-31.85%
$ -- $ 2,537
Dec 22 $ 0.256
-2.68%
$ -- $ 1,769
Dec 15 $ 0.292
+8.58%
$ -- $ 3,933
Dec 8 $ 0.308
-19.63%
$ -- $ 3,025
Dec 1 $ 0.371
-15.32%
$ -- $ 2,009
Nov 24 $ 0.465
+21.63%
$ 127.75 million $ 2,238
Nov 17 $ 0.722
+10.71%
$ -- $ 2,988
Download