ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.426
-13.65%
$ 127.75 million $ 413
Nov 29, 2025 $ 0.465
-6.47%
$ 144.75 million $ 354
Nov 28, 2025 $ 0.638
+35.70%
$ -- $ 380
Nov 27, 2025 $ 0.47
+5.23%
$ 154.76 million $ 180
Nov 26, 2025 $ 0.409
-9.80%
$ -- $ 140
Nov 25, 2025 $ 0.454
+8.79%
$ 136.08 million $ 54
Nov 24, 2025 $ 0.394
+3.10%
$ 118.15 million $ 1,131
Nov 23, 2025 $ 0.25
-50.45%
$ -- $ 676
Nov 22, 2025 $ 0.722
+105.57%
$ 216.57 million $ 787
Nov 21, 2025 $ 0.349
+27.55%
$ 106.88 million $ 575
Nov 20, 2025 $ 0.266
-9.66%
$ -- $ 270
Nov 19, 2025 $ 0.424
+35.69%
$ -- $ 431
Nov 18, 2025 $ 0.305
-5.87%
$ 91.37 million $ 503
Nov 17, 2025 $ 0.312
-52.18%
$ 93.55 million $ 421
Download