ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.154
+5.12%
$ 46.22 million $ 69
Jan 6, 10 AM $ 0.141
+0.00%
$ 42.42 million $ 74
Jan 6, 8 AM $ 0.168
+5.13%
$ 50.5 million $ 61
Jan 6, 7 AM $ 0.15
+5.51%
$ 44.96 million $ 17
Jan 6, 3 AM $ 0.16
+5.61%
$ 48.08 million $ 15
Jan 5, 8 PM $ 0.152
+0.00%
$ 45.57 million $ 15
Jan 5, 4 PM $ 0.158
+0.00%
$ 47.39 million $ 8
Jan 5, 3 PM $ 0.16
+0.00%
$ 47.87 million $ 8
Jan 4, 3 AM $ 0.155
-7.51%
$ -- $ 6
Jan 4, 2 AM $ 0.167
+0.00%
$ -- $ 28
Jan 3, 10 PM $ 0.156
-0.22%
$ 46.93 million $ 1
Jan 3, 10 AM $ 0.151
+7.23%
$ 45.21 million $ 32
Jan 3, 4 AM $ 0.145
+0.00%
$ 43.6 million $ 27
Jan 3, 2 AM $ 0.148
+0.00%
$ 44.26 million $ 24
Jan 2, 4 AM $ 0.151
+0.00%
$ 45.29 million $ 460
Jan 2, 2 AM $ 0.135
+0.00%
$ 40.61 million $ 518
Jan 2, 1 AM $ 0.153
+0.00%
$ 45.98 million $ 798
Jan 1, 3 PM $ 0.174
-2.09%
$ 52.27 million $ 585
Jan 1, 2 PM $ 0.178
-0.24%
$ 53.55 million $ 793
Jan 1, 8 AM $ 0.22
+0.00%
$ 66.12 million $ 656
Jan 1, 7 AM $ 0.215
+0.00%
$ 64.41 million $ 656
Jan 1, 6 AM $ 0.215
+4.52%
$ 64.55 million $ 626
Jan 1, 3 AM $ 0.227
+0.00%
$ 67.96 million $ 660
Jan 1, 2 AM $ 0.219
+0.00%
$ 65.82 million $ 749
Dec 31, 4 PM $ 0.203
+0.00%
$ 60.97 million $ 624
Dec 31, 3 PM $ 0.21
+0.00%
$ 62.97 million $ 703
Dec 31, 12 PM $ 0.237
+0.00%
$ 71.08 million $ 699
Dec 31, 11 AM $ 0.237
-13.81%
$ 71.04 million $ 649
Dec 31, 7 AM $ 0.224
+0.00%
$ 67.11 million $ 644
Dec 31, 5 AM $ 0.252
+0.00%
$ 75.75 million $ 580
Dec 31, 4 AM $ 0.231
+2.98%
$ 69.17 million $ 479
Dec 31, 2 AM $ 0.22
+0.00%
$ 65.97 million $ 497
Dec 30, 6 AM $ 0.204
+0.85%
$ 61.21 million $ 398
Dec 30, 4 AM $ 0.212
+0.75%
$ 63.46 million $ 397
Dec 30, 12 AM $ 0.221
+0.00%
$ 66.15 million $ 470
Dec 29, 2 PM $ 0.25
-1.80%
$ 75.15 million $ 470
Dec 29, 1 PM $ 0.234
+0.00%
$ 70.1 million $ 468
Dec 29, 10 AM $ 0.256
+0.00%
$ -- $ 403
Dec 29, 9 AM $ 0.225
-2.00%
$ 67.48 million $ 404
Dec 28, 2 PM $ 0.257
+17.56%
$ 77.21 million $ 363
Dec 28, 1 PM $ 0.212
+0.00%
$ 63.58 million $ 346
Dec 28, 11 AM $ 0.209
+0.00%
$ 62.82 million $ 363
Dec 28, 10 AM $ 0.222
-2.22%
$ 66.57 million $ 330
Dec 28, 9 AM $ 0.227
+4.03%
$ 67.95 million $ 350
Dec 28, 8 AM $ 0.219
+9.25%
$ 65.67 million $ 321
Dec 28, 7 AM $ 0.195
+0.00%
$ 58.39 million $ 361
Dec 28, 3 AM $ 0.23
+9.40%
$ 68.98 million $ 326
Dec 28, 2 AM $ 0.214
+0.00%
$ 64.25 million $ 319
Dec 28, 12 AM $ 0.207
+0.00%
$ 62.14 million $ 394
Dec 27, 2 PM $ 0.256
+13.23%
$ 76.7 million $ 337