ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.24
+0.00%
$ 71.85 million $ 323
Dec 27, 10 AM $ 0.22
+0.00%
$ 66.12 million $ 346
Dec 27, 8 AM $ 0.236
+0.00%
$ 70.91 million $ 315
Dec 27, 7 AM $ 0.217
-10.01%
$ 64.98 million $ 348
Dec 27, 6 AM $ 0.241
+4.55%
$ 72.31 million $ 296
Dec 27, 5 AM $ 0.206
+0.47%
$ 61.92 million $ 299
Dec 27, 3 AM $ 0.229
+0.20%
$ 68.67 million $ 304
Dec 27, 2 AM $ 0.236
+0.00%
$ 70.85 million $ 338
Dec 27, 1 AM $ 0.237
+0.00%
$ 71 million $ 372
Dec 26, 11 AM $ 0.223
+0.00%
$ 66.96 million $ 355
Dec 26, 6 AM $ 0.251
+8.98%
$ 75.19 million $ 347
Dec 26, 5 AM $ 0.233
-0.30%
$ 69.97 million $ 311
Dec 26, 2 AM $ 0.223
-2.49%
$ 66.86 million $ 300
Dec 25, 9 AM $ 0.234
-2.34%
$ 70.16 million $ 311
Dec 25, 8 AM $ 0.239
+0.00%
$ 71.82 million $ 298
Dec 25, 7 AM $ 0.229
+0.00%
$ 68.83 million $ 270
Dec 25, 6 AM $ 0.21
+2.60%
$ 62.93 million $ 269
Dec 25, 5 AM $ 0.21
+0.00%
$ 62.92 million $ 287
Dec 25, 4 AM $ 0.229
+0.00%
$ 68.67 million $ 276
Dec 25, 3 AM $ 0.223
+0.00%
$ 66.97 million $ 276
Dec 25, 2 AM $ 0.224
+0.00%
$ 67.15 million $ 265
Dec 25, 1 AM $ 0.215
+0.00%
$ -- $ 271
Dec 25, 12 AM $ 0.221
-4.84%
$ 66.23 million $ 268
Dec 24, 11 PM $ 0.22
-9.03%
$ 65.88 million $ 326
Dec 24, 12 PM $ 0.253
+0.00%
$ 76.05 million $ 269
Dec 24, 10 AM $ 0.226
+0.00%
$ 67.76 million $ 281
Dec 24, 9 AM $ 0.237
-2.38%
$ 71 million $ 282
Dec 24, 7 AM $ 0.244
+8.64%
$ 73.24 million $ 264
Dec 24, 6 AM $ 0.236
+0.00%
$ 70.72 million $ 263
Dec 24, 5 AM $ 0.225
+2.56%
$ 67.59 million $ 251
Dec 24, 4 AM $ 0.235
-1.95%
$ 70.47 million $ 293
Dec 24, 3 AM $ 0.24
+0.00%
$ -- $ 289
Dec 24, 2 AM $ 0.262
+3.77%
$ 78.6 million $ 287
Dec 24, 1 AM $ 0.233
+0.41%
$ 70 million $ 251
Dec 24, 12 AM $ 0.246
+0.00%
$ 73.76 million $ 265
Dec 23, 10 PM $ 0.247
+0.00%
$ 74 million $ 292
Dec 23, 12 PM $ 0.288
-2.36%
$ 86.35 million $ 308
Dec 23, 10 AM $ 0.293
-3.70%
$ -- $ 332
Dec 23, 9 AM $ 0.297
+0.00%
$ 89.05 million $ 260
Dec 23, 7 AM $ 0.301
+0.00%
$ 90.25 million $ 212
Dec 23, 5 AM $ 0.256
-9.40%
$ 76.76 million $ 243
Dec 23, 4 AM $ 0.272
+0.00%
$ 81.51 million $ 205
Dec 22, 1 PM $ 0.28
+0.00%
$ 84.13 million $ 205
Dec 22, 5 AM $ 0.272
+0.00%
$ 81.58 million $ 195
Dec 22, 2 AM $ 0.251
+4.44%
$ 75.17 million $ 176
Dec 22, 12 AM $ 0.23
-12.58%
$ 68.9 million $ 196
Dec 21, 3 PM $ 0.283
+0.00%
$ 84.95 million $ 188
Dec 21, 12 PM $ 0.279
+0.00%
$ 83.72 million $ 174
Dec 21, 9 AM $ 0.267
+0.00%
$ 80.07 million $ 160
Dec 21, 6 AM $ 0.246
+8.60%
$ 73.87 million $ 144