ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.264
-4.63%
$ 79.19 million $ 163
Dec 21, 2 AM $ 0.282
+0.00%
$ 84.46 million $ 170
Dec 21, 12 AM $ 0.296
+8.62%
$ 88.9 million $ 169
Dec 20, 10 PM $ 0.292
+0.00%
$ 87.73 million $ 132
Dec 20, 8 AM $ 0.282
+0.00%
$ 84.46 million $ 143
Dec 20, 7 AM $ 0.301
+5.24%
$ 90.38 million $ 131
Dec 20, 6 AM $ 0.297
-0.29%
$ 89.03 million $ 136
Dec 20, 4 AM $ 0.274
-1.52%
$ 82.09 million $ 125
Dec 20, 12 AM $ 0.268
+3.72%
$ 80.31 million $ 115
Dec 19, 6 AM $ 0.322
+0.00%
$ 96.58 million $ 846
Dec 19, 3 AM $ 0.3
+0.00%
$ 89.89 million $ 877
Dec 19, 2 AM $ 0.311
+0.00%
$ 93.43 million $ 931
Dec 19, 1 AM $ 0.331
+3.70%
$ 99.3 million $ 896
Dec 18, 2 PM $ 0.339
-0.29%
$ 101.68 million $ 941
Dec 18, 1 PM $ 0.282
+0.00%
$ 84.72 million $ 890
Dec 18, 10 AM $ 0.324
+0.00%
$ 97.06 million $ 889
Dec 18, 9 AM $ 0.324
+0.00%
$ 97.32 million $ 762
Dec 18, 6 AM $ 0.278
+9.14%
$ 83.44 million $ 688
Dec 18, 1 AM $ 0.256
+0.00%
$ 76.67 million $ 687
Dec 18, 12 AM $ 0.256
+3.47%
$ 76.84 million $ 606
Dec 17, 10 PM $ 0.244
+8.99%
$ 73.14 million $ 652
Dec 17, 6 PM $ 0.203
+0.00%
$ 60.88 million $ 546
Dec 17, 4 PM $ 0.207
+0.00%
$ 61.98 million $ 704
Dec 17, 3 PM $ 0.269
+0.00%
$ 80.65 million $ 644
Dec 17, 2 PM $ 0.248
-5.15%
$ 74.46 million $ 659
Dec 17, 1 PM $ 0.251
-0.44%
$ 75.34 million $ 635
Dec 17, 12 PM $ 0.242
+0.00%
$ 72.56 million $ 683
Dec 17, 8 AM $ 0.268
+4.46%
$ 80.27 million $ 638
Dec 17, 4 AM $ 0.28
+0.00%
$ 84.06 million $ 692
Dec 17, 3 AM $ 0.282
+0.00%
$ 84.53 million $ 668
Dec 17, 1 AM $ 0.272
+2.30%
$ 81.54 million $ 705
Dec 17, 12 AM $ 0.288
+12.76%
$ 86.31 million $ 673
Dec 16, 4 PM $ 0.293
+0.00%
$ 87.83 million $ 703
Dec 16, 3 PM $ 0.293
-0.24%
$ 88.03 million $ 704
Dec 16, 2 PM $ 0.307
+9.05%
$ 92 million $ 624
Dec 16, 1 PM $ 0.297
-8.04%
$ 89.16 million $ 749
Dec 16, 12 PM $ 0.324
+6.90%
$ 97.2 million $ 682
Dec 16, 11 AM $ 0.292
-0.25%
$ 87.56 million $ 643
Dec 16, 9 AM $ 0.287
-3.75%
$ 86.12 million $ 677
Dec 16, 7 AM $ 0.295
-0.96%
$ 88.4 million $ 640
Dec 16, 5 AM $ 0.29
+0.00%
$ 87.06 million $ 623
Dec 16, 4 AM $ 0.279
-11.46%
$ 83.65 million $ 679
Dec 15, 10 PM $ 0.274
+0.00%
$ 82.06 million $ 660
Dec 15, 4 PM $ 0.302
+0.00%
$ 90.5 million $ 633
Dec 15, 3 PM $ 0.29
+0.00%
$ 87.13 million $ 695
Dec 15, 2 PM $ 0.319
+0.00%
$ 95.83 million $ 667
Dec 15, 1 PM $ 0.308
+0.17%
$ 92.33 million $ 616
Dec 15, 12 PM $ 0.285
+9.04%
$ 85.37 million $ 563
Dec 15, 5 AM $ 0.308
+0.00%
$ 92.37 million $ 650
Dec 15, 4 AM $ 0.309
+3.44%
$ 92.59 million $ 629