ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.271
+0.00%
$ 81.17 million $ 597
Dec 15, 1 AM $ 0.285
-0.26%
$ 85.53 million $ 597
Dec 15, 12 AM $ 0.287
+6.44%
$ 86 million $ 553
Dec 14, 3 PM $ 0.31
-5.15%
$ 93.05 million $ 665
Dec 14, 2 PM $ 0.328
+16.31%
$ 98.27 million $ 570
Dec 14, 8 AM $ 0.298
+0.00%
$ 89.47 million $ 632
Dec 14, 7 AM $ 0.317
+4.41%
$ 95.06 million $ 602
Dec 14, 5 AM $ 0.294
-4.25%
$ 88.15 million $ 559
Dec 14, 12 AM $ 0.327
+0.00%
$ 98.19 million $ 684
Dec 13, 2 PM $ 0.308
+3.63%
$ 92.42 million $ 586
Dec 13, 1 PM $ 0.29
-7.65%
$ 86.88 million $ 633
Dec 13, 12 PM $ 0.302
-3.93%
$ 90.63 million $ 562
Dec 13, 9 AM $ 0.311
+0.00%
$ 93.34 million $ 618
Dec 13, 5 AM $ 0.324
+0.00%
$ 97.24 million $ 587
Dec 13, 4 AM $ 0.311
+0.00%
$ 93.35 million $ 636
Dec 13, 3 AM $ 0.344
+20.25%
$ 103.08 million $ 526
Dec 13, 12 AM $ 0.342
+11.27%
$ 102.48 million $ 544
Dec 12, 4 PM $ 0.339
+0.00%
$ 101.74 million $ 583
Dec 12, 3 PM $ 0.334
+3.72%
$ 100.25 million $ 561
Dec 12, 2 PM $ 0.31
-11.74%
$ 93.08 million $ 546
Dec 12, 11 AM $ 0.323
+0.00%
$ 96.83 million $ 537
Dec 12, 8 AM $ 0.314
-8.84%
$ 94.19 million $ 588
Dec 12, 7 AM $ 0.333
+9.76%
$ 99.89 million $ 573
Dec 12, 6 AM $ 0.33
+0.00%
$ 98.88 million $ 509
Dec 12, 5 AM $ 0.303
-8.95%
$ 90.99 million $ 556
Dec 12, 4 AM $ 0.321
-0.31%
$ 96.27 million $ 534
Dec 12, 1 AM $ 0.332
+0.00%
$ 99.48 million $ 530
Dec 12, 12 AM $ 0.32
-2.17%
$ 96.1 million $ 541
Dec 11, 11 PM $ 0.328
-0.30%
$ 98.46 million $ 577
Dec 11, 3 PM $ 0.316
+3.84%
$ 94.66 million $ 487
Dec 11, 2 PM $ 0.289
-4.96%
$ 86.62 million $ 485
Dec 11, 10 AM $ 0.296
-8.21%
$ 88.81 million $ 512
Dec 11, 9 AM $ 0.337
+0.00%
$ 101.05 million $ 503
Dec 11, 5 AM $ 0.319
+15.82%
$ 95.84 million $ 458
Dec 11, 12 AM $ 0.271
+0.00%
$ -- $ 426
Dec 10, 11 PM $ 0.288
+0.00%
$ 86.36 million $ 446
Dec 10, 10 PM $ 0.302
+0.00%
$ 90.68 million $ 494
Dec 10, 9 PM $ 0.336
+0.00%
$ 100.75 million $ 519
Dec 10, 12 PM $ 0.3
+3.98%
$ 90.05 million $ 412
Dec 10, 11 AM $ 0.285
-6.61%
$ 85.58 million $ 435
Dec 10, 10 AM $ 0.313
+0.00%
$ 93.77 million $ 414
Dec 10, 9 AM $ 0.288
+0.00%
$ 86.55 million $ 449
Dec 10, 8 AM $ 0.315
+5.21%
$ 94.44 million $ 432
Dec 10, 3 AM $ 0.315
-0.93%
$ 94.57 million $ 440
Dec 10, 12 AM $ 0.298
+0.00%
$ -- $ 438
Dec 9, 6 PM $ 0.317
+0.00%
$ 95.18 million $ 439
Dec 9, 2 PM $ 0.319
+0.00%
$ 95.8 million $ 422
Dec 9, 1 PM $ 0.307
+0.00%
$ 92.19 million $ 402
Dec 9, 12 PM $ 0.293
+0.00%
$ 87.97 million $ 420
Dec 9, 10 AM $ 0.308
+4.02%
$ 92.49 million $ 401