ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.324
+0.00%
$ 97.14 million $ 399
Dec 9, 6 AM $ 0.301
+0.00%
$ 90.41 million $ 415
Dec 9, 3 AM $ 0.315
-1.37%
$ 94.6 million $ 410
Dec 8, 10 PM $ 0.326
+10.67%
$ 97.66 million $ 395
Dec 8, 6 PM $ 0.298
-6.24%
$ 89.54 million $ 217
Dec 8, 3 PM $ 0.352
+0.00%
$ 105.5 million $ 179
Dec 8, 12 PM $ 0.359
+0.00%
$ 107.69 million $ 178
Dec 8, 10 AM $ 0.361
+0.00%
$ 108.28 million $ 175
Dec 8, 7 AM $ 0.356
+7.23%
$ 106.93 million $ 161
Dec 8, 12 AM $ 0.383
+0.00%
$ 114.99 million $ 181
Dec 7, 11 AM $ 0.403
+0.00%
$ 120.91 million $ 171
Dec 7, 9 AM $ 0.395
+0.00%
$ 118.52 million $ 172
Dec 7, 8 AM $ 0.401
+1.32%
$ 120.17 million $ 175
Dec 7, 7 AM $ 0.397
+22.15%
$ 119.14 million $ 163
Dec 7, 3 AM $ 0.419
+0.00%
$ 125.62 million $ 175
Dec 7, 1 AM $ 0.45
+0.00%
$ 135.09 million $ 157
Dec 7, 12 AM $ 0.436
+13.87%
$ 130.68 million $ 150
Dec 6, 11 PM $ 0.371
+0.00%
$ 111.29 million $ 135
Dec 6, 2 PM $ 0.41
+6.75%
$ -- $ 139
Dec 6, 1 PM $ 0.431
+5.08%
$ 129.39 million $ 135
Dec 6, 12 PM $ 0.424
+1.84%
$ 127.06 million $ 119
Dec 6, 11 AM $ 0.413
+3.33%
$ 123.87 million $ 113
Dec 6, 9 AM $ 0.426
+2.20%
$ 127.88 million $ 107
Dec 6, 8 AM $ 0.404
+3.49%
$ 121.17 million $ 96
Dec 6, 3 AM $ 0.411
+11.16%
$ 123.36 million $ 89
Dec 6, 2 AM $ 0.409
+3.43%
$ 122.67 million $ 82
Dec 6, 12 AM $ 0.421
+3.42%
$ 126.19 million $ 73
Dec 5, 11 PM $ 0.438
+0.00%
$ 131.36 million $ 77
Dec 5, 10 PM $ 0.451
+0.00%
$ 135.23 million $ 68
Dec 5, 10 AM $ 0.368
+0.00%
$ 110.38 million $ 61
Dec 5, 3 AM $ 0.375
-5.77%
$ 112.46 million $ 23
Dec 5, 2 AM $ 0.399
-1.99%
$ 119.59 million $ 20
Dec 5, 1 AM $ 0.394
+3.39%
$ 118.09 million $ 9
Dec 5, 12 AM $ 0.421
+0.00%
$ 126.28 million $ 8
Dec 4, 10 PM $ 0.44
+6.58%
$ 132.01 million $ 3
Dec 4, 1 PM $ 0.436
+1.27%
$ 130.66 million $ 649
Dec 4, 12 PM $ 0.448
+4.98%
$ 134.52 million $ 594
Dec 4, 10 AM $ 0.401
-13.71%
$ 120.25 million $ 667
Dec 4, 9 AM $ 0.466
+6.42%
$ 139.69 million $ 646
Dec 4, 8 AM $ 0.447
+12.41%
$ 133.99 million $ 638
Dec 4, 3 AM $ 0.387
+0.00%
$ 116.1 million $ 545
Dec 3, 10 PM $ 0.395
+0.00%
$ 118.48 million $ 683
Dec 3, 3 PM $ 0.447
+0.00%
$ 134.01 million $ 539
Dec 3, 12 PM $ 0.408
+0.00%
$ 122.39 million $ 589
Dec 3, 11 AM $ 0.45
+0.00%
$ 135.01 million $ 598
Dec 3, 6 AM $ 0.459
+0.00%
$ 137.69 million $ 519
Dec 3, 5 AM $ 0.405
-1.09%
$ 121.39 million $ 591
Dec 3, 3 AM $ 0.447
+0.00%
$ 134.17 million $ 547
Dec 3, 2 AM $ 0.444
+9.77%
$ 133.3 million $ 520
Dec 3, 1 AM $ 0.409
+0.00%
$ 122.74 million $ 547