ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.456
+0.00%
$ 136.8 million $ 618
Dec 2, 2 PM $ 0.413
+0.00%
$ 124.02 million $ 469
Dec 2, 1 PM $ 0.399
-0.61%
$ 119.64 million $ 471
Dec 2, 12 PM $ 0.424
-3.86%
$ 127.22 million $ 485
Dec 2, 9 AM $ 0.398
-3.93%
$ 119.34 million $ 435
Dec 2, 7 AM $ 0.412
-2.88%
$ 123.48 million $ 466
Dec 2, 5 AM $ 0.451
+12.93%
$ 135.36 million $ 554
Dec 1, 2 PM $ 0.525
+0.00%
$ 157.36 million $ 494
Dec 1, 12 PM $ 0.512
+0.00%
$ 153.52 million $ 481
Dec 1, 11 AM $ 0.513
+0.00%
$ 153.91 million $ 446
Dec 1, 9 AM $ 0.476
+0.00%
$ 142.72 million $ 428
Dec 1, 8 AM $ 0.461
-4.08%
$ 138.39 million $ 458
Dec 1, 7 AM $ 0.482
+0.00%
$ 144.7 million $ 438
Dec 1, 6 AM $ 0.477
+0.00%
$ 143.15 million $ 426
Dec 1, 2 AM $ 0.466
+0.00%
$ 139.93 million $ 400
Dec 1, 1 AM $ 0.438
+0.00%
$ 131.43 million $ 386
Nov 30, 10 PM $ 0.426
-8.88%
$ 127.75 million $ 413
Nov 30, 7 PM $ 0.469
+0.00%
$ 140.7 million $ 485
Nov 30, 10 AM $ 0.469
+0.00%
$ 140.67 million $ 473
Nov 30, 2 AM $ 0.493
+0.00%
$ 147.94 million $ 401
Nov 29, 11 PM $ 0.483
+6.27%
$ 144.75 million $ 463
Nov 29, 4 PM $ 0.465
+0.00%
$ 139.38 million $ 354
Nov 29, 3 PM $ 0.434
+0.00%
$ 130.08 million $ 378
Nov 29, 2 PM $ 0.465
+5.60%
$ 139.61 million $ 381
Nov 29, 1 PM $ 0.5
+3.62%
$ 150.09 million $ 332
Nov 29, 10 AM $ 0.468
-1.04%
$ 140.31 million $ 54
Nov 29, 9 AM $ 0.458
+0.00%
$ 137.54 million $ 50
Nov 29, 7 AM $ 0.45
+0.00%
$ 135.1 million $ 51
Nov 29, 6 AM $ 0.476
-4.05%
$ 142.83 million $ 51
Nov 29, 5 AM $ 0.504
-4.57%
$ 151.12 million $ 52
Nov 29, 4 AM $ 0.506
+0.00%
$ 151.89 million $ 32
Nov 29, 3 AM $ 0.424
+0.00%
$ 127.18 million $ 20
Nov 29, 2 AM $ 0.447
+0.00%
$ 134.15 million $ 16
Nov 29, 1 AM $ 0.468
+0.00%
$ 140.39 million $ 8
Nov 29, 12 AM $ 0.497
+0.00%
$ 149.01 million $ 6
Nov 28, 1 PM $ 0.638
+6.49%
$ 191.42 million $ 380
Nov 28, 12 PM $ 0.516
+3.07%
$ 154.94 million $ 264
Nov 28, 11 AM $ 0.484
-7.04%
$ 145.14 million $ 256
Nov 28, 8 AM $ 0.505
+2.14%
$ 151.39 million $ 254
Nov 28, 7 AM $ 0.479
-2.69%
$ 143.85 million $ 256
Nov 28, 5 AM $ 0.512
+0.00%
$ 153.67 million $ 263
Nov 28, 4 AM $ 0.543
+1.63%
$ 163.03 million $ 260
Nov 28, 3 AM $ 0.575
+10.60%
$ 172.64 million $ 256
Nov 28, 12 AM $ 0.496
+5.58%
$ 148.94 million $ 212
Nov 27, 11 PM $ 0.516
+9.33%
$ 154.76 million $ 191
Nov 27, 10 PM $ 0.47
+4.58%
$ 141.13 million $ 180
Nov 27, 8 AM $ 0.511
-3.18%
$ 153.38 million $ 205
Nov 27, 7 AM $ 0.518
-0.27%
$ 155.29 million $ 187
Nov 27, 5 AM $ 0.488
+12.41%
$ 146.34 million $ 174
Nov 27, 4 AM $ 0.421
+5.51%
$ 126.36 million $ 147