ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.432
-0.24%
$ 129.46 million $ 155
Nov 27, 1 AM $ 0.393
-6.10%
$ 117.81 million $ 137
Nov 27, 12 AM $ 0.447
+0.00%
$ 134.11 million $ 146
Nov 26, 3 PM $ 0.409
-10.46%
$ 122.79 million $ 140
Nov 26, 2 PM $ 0.458
+8.17%
$ 137.33 million $ 131
Nov 26, 11 AM $ 0.427
+3.26%
$ 128.07 million $ 102
Nov 26, 4 AM $ 0.464
+6.30%
$ 139.26 million $ 96
Nov 26, 3 AM $ 0.443
+4.99%
$ 132.82 million $ 90
Nov 26, 1 AM $ 0.446
+2.33%
$ 133.65 million $ 77
Nov 26, 12 AM $ 0.454
+0.00%
$ 136.12 million $ 64
Nov 25, 6 PM $ 0.454
+6.46%
$ 136.08 million $ 54
Nov 25, 4 PM $ 0.443
+8.15%
$ 133.03 million $ 49
Nov 25, 3 PM $ 0.464
+0.00%
$ 139.33 million $ 35
Nov 25, 10 AM $ 0.503
+0.00%
$ 151.01 million $ 25
Nov 25, 2 AM $ 0.394
-5.41%
$ 118.31 million $ 1,327
Nov 24, 10 PM $ 0.394
+0.00%
$ -- $ 1,131
Nov 24, 9 PM $ 0.415
+0.00%
$ 124.57 million $ 1,034
Nov 24, 1 PM $ 0.425
+0.00%
$ 127.41 million $ 1,032
Nov 24, 5 AM $ 0.369
+0.00%
$ 110.71 million $ 1,132
Nov 24, 3 AM $ 0.423
+6.72%
$ 126.78 million $ 1,048
Nov 24, 2 AM $ 0.394
+6.40%
$ 118.11 million $ 983
Nov 24, 1 AM $ 0.382
+0.00%
$ 114.59 million $ 1,000
Nov 23, 11 AM $ 0.25
-7.88%
$ 74.9 million $ 676
Nov 23, 4 AM $ 0.545
+8.25%
$ 163.63 million $ 1,169
Nov 22, 10 PM $ 0.722
+0.00%
$ 216.57 million $ 787
Nov 22, 3 PM $ 0.385
+0.00%
$ 115.38 million $ 799
Nov 22, 1 PM $ 0.423
-0.46%
$ 127.02 million $ 823
Nov 22, 7 AM $ 0.445
-0.19%
$ 133.38 million $ 777
Nov 22, 6 AM $ 0.455
-2.03%
$ 136.42 million $ 805
Nov 22, 3 AM $ 0.439
+17.74%
$ 131.84 million $ 683
Nov 22, 2 AM $ 0.407
+0.00%
$ 122.22 million $ 587
Nov 22, 12 AM $ 0.351
+0.00%
$ 105.35 million $ 581
Nov 21, 11 PM $ 0.356
-0.84%
$ 106.88 million $ 585
Nov 21, 10 PM $ 0.349
-4.85%
$ 104.8 million $ 575
Nov 21, 3 PM $ 0.425
+0.00%
$ 127.44 million $ 519
Nov 21, 9 AM $ 0.276
+13.40%
$ 82.87 million $ 323
Nov 21, 8 AM $ 0.247
-1.63%
$ 74.1 million $ 290
Nov 21, 12 AM $ 0.294
+7.40%
$ 88.24 million $ 315
Nov 20, 4 PM $ 0.266
+4.16%
$ 79.87 million $ 270
Nov 20, 2 PM $ 0.291
+0.52%
$ 87.34 million $ 247
Nov 20, 1 PM $ 0.312
+7.55%
$ 93.63 million $ 224
Nov 20, 9 AM $ 0.305
+0.00%
$ 91.64 million $ 226
Nov 20, 8 AM $ 0.303
+4.92%
$ 90.93 million $ 163
Nov 20, 6 AM $ 0.293
+3.47%
$ 87.97 million $ 34
Nov 20, 3 AM $ 0.301
+9.36%
$ 90.25 million $ 22
Nov 20, 2 AM $ 0.295
+0.00%
$ 88.41 million $ 8
Nov 19, 10 AM $ 0.424
+0.00%
$ 127.06 million $ 431
Nov 19, 2 AM $ 0.324
+0.00%
$ -- $ 494
Nov 19, 1 AM $ 0.312
+0.00%
$ 93.64 million $ 406
Nov 18, 5 PM $ 0.305
+0.00%
$ 91.37 million $ 503