ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.324
+0.00%
$ 97.26 million $ 514
Nov 18, 12 PM $ 0.332
+0.00%
$ 99.69 million $ 543
Nov 18, 11 AM $ 0.353
-0.26%
$ 106 million $ 541
Nov 18, 9 AM $ 0.33
+0.00%
$ 99.08 million $ 531
Nov 18, 5 AM $ 0.349
+0.00%
$ 104.61 million $ 460
Nov 18, 3 AM $ 0.319
+0.00%
$ -- $ 440
Nov 18, 2 AM $ 0.307
+3.89%
$ 92.08 million $ 469
Nov 18, 12 AM $ 0.328
+1.44%
$ 98.47 million $ 467
Nov 17, 11 PM $ 0.312
-0.11%
$ 93.55 million $ 421
Nov 17, 1 PM $ 0.404
+0.00%
$ 121.08 million $ 508
Nov 17, 12 PM $ 0.378
-0.65%
$ 113.43 million $ 502
Nov 17, 10 AM $ 0.396
+9.41%
$ 118.92 million $ 138
Nov 17, 4 AM $ 0.663
+0.00%
$ 198.97 million $ 22
Nov 17, 3 AM $ 0.652
+0.00%
$ 195.62 million $ 17
Download