ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.106
+4.00%
$ -- $ 2
Jan 19, 2026 $ 0.112
+3.64%
$ -- $ 4
Jan 18, 2026 $ 0.101
-3.95%
$ -- $ 7
Jan 17, 2026 $ 0.114
+6.48%
$ -- $ 18
Jan 16, 2026 $ 0.108
-17.36%
$ 32.28 million $ 13
Jan 15, 2026 $ 0.118
-1.95%
$ -- $ 9
Jan 14, 2026 $ 0.122
-2.38%
$ 36.57 million $ 14
Jan 12, 2026 $ 0.144
+14.08%
$ 43.22 million $ 102
Jan 11, 2026 $ 0.131
+0.00%
$ -- $ 85
Jan 10, 2026 $ 0.132
-4.43%
$ 39.56 million $ 80
Jan 9, 2026 $ 0.144
+4.75%
$ -- $ 85
Jan 8, 2026 $ 0.161
-2.25%
$ -- $ 93
Jan 7, 2026 $ 0.134
-10.51%
$ -- $ 62
Jan 6, 2026 $ 0.152
+0.48%
$ 45.74 million $ 81
Jan 5, 2026 $ 0.152
-4.81%
$ 45.57 million $ 15
Jan 4, 2026 $ 0.155
-7.67%
$ -- $ 6
Jan 3, 2026 $ 0.156
+6.02%
$ 46.93 million $ 1
Jan 2, 2026 $ 0.151
-1.51%
$ -- $ 460
Jan 1, 2026 $ 0.174
-20.59%
$ -- $ 585
Dec 31, 2025 $ 0.203
-7.59%
$ -- $ 624
Dec 30, 2025 $ 0.204
-7.47%
$ -- $ 398
Dec 29, 2025 $ 0.25
+9.13%
$ -- $ 470
Dec 28, 2025 $ 0.257
+24.24%
$ -- $ 363
Dec 27, 2025 $ 0.256
+8.03%
$ -- $ 337
Dec 26, 2025 $ 0.223
-2.34%
$ -- $ 355
Dec 25, 2025 $ 0.234
+0.82%
$ -- $ 311
Dec 24, 2025 $ 0.253
+3.10%
$ 65.88 million $ 269
Dec 23, 2025 $ 0.247
-9.20%
$ 74 million $ 292
Dec 22, 2025 $ 0.28
+6.75%
$ -- $ 205
Dec 21, 2025 $ 0.283
+3.79%
$ -- $ 188
Dec 20, 2025 $ 0.292
+13.31%
$ 87.73 million $ 132
Dec 19, 2025 $ 0.322
+0.86%
$ -- $ 846
Dec 18, 2025 $ 0.339
+36.91%
$ -- $ 941
Dec 17, 2025 $ 0.244
-4.45%
$ 73.14 million $ 652
Dec 16, 2025 $ 0.293
-7.03%
$ -- $ 703
Dec 15, 2025 $ 0.274
+1.57%
$ 82.06 million $ 660
Dec 14, 2025 $ 0.31
-5.23%
$ -- $ 665
Dec 13, 2025 $ 0.308
+0.34%
$ -- $ 586
Dec 12, 2025 $ 0.339
+3.57%
$ -- $ 583
Dec 11, 2025 $ 0.328
+21.25%
$ 98.46 million $ 577
Dec 10, 2025 $ 0.288
-3.31%
$ 86.36 million $ 446
Dec 9, 2025 $ 0.317
-0.76%
$ 95.18 million $ 439
Dec 8, 2025 $ 0.326
-15.07%
$ 97.66 million $ 395
Dec 7, 2025 $ 0.403
+5.36%
$ -- $ 171
Dec 6, 2025 $ 0.371
-8.80%
$ 111.29 million $ 135
Dec 5, 2025 $ 0.438
+4.02%
$ 131.36 million $ 77
Dec 4, 2025 $ 0.44
+13.71%
$ 132.01 million $ 3
Dec 3, 2025 $ 0.395
-3.47%
$ 118.48 million $ 683
Dec 2, 2025 $ 0.456
+14.14%
$ 136.8 million $ 618
Dec 1, 2025 $ 0.525
+19.73%
$ -- $ 494
Download